Datos Histórico Southern Cross Media Group Limited - SXL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	3.00751879699	0.665	0.71	0.62	334019	0.67593778	DE
4	0.065	10.4838709677	0.62	0.71	0.61	220676	0.65770298	DE
12	0.125	22.3214285714	0.56	0.71	0.55	180257	0.62248498	DE
26	0.135	24.5454545455	0.55	0.71	0.45	356509	0.5279209	DE
52	-0.275	-28.6458333333	0.96	1	0.45	376204	0.64461526	DE
156	-0.995	-59.2261904762	1.68	1.79	0.45	569510	0.95469233	DE
260	0.065	10.4838709677	0.62	2.92	0.105	3184715	0.39040362	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741238100	0.71	0.0125	1.79	0.7	0.72	0.7	261278
1741151700	0.6975	-0.0075	-1.06	0.7	0.705	0.6949999	62626
1741065300	0.705	0.0100001	1.44	0.685	0.71	0.68	124458
1740978900	0.6949999	0.0199999	2.96	0.7	0.705	0.675	221514
1740719700	0.675	0.025	3.85	0.66	0.71	0.64	941222
1740633300	0.65	-0.025	-3.70	0.665	0.665	0.62	320277
1740546900	0.675	0.0275	4.25	0.655	0.675	0.6525	246633
1740460500	0.6475	-0.0125	-1.89	0.665	0.665	0.63	257674
1740374100	0.66	0	0.00	0.67	0.67	0.635	151130
1740114900	0.66	0	0.00	0.66	0.67	0.65	359705
1740028500	0.66	0.015	2.33	0.66	0.68	0.655	142893
1739942100	0.645	0	0.00	0.645	0.67	0.64	203013
1739855700	0.645	-0.005	-0.77	0.675	0.685	0.645	43176
1739769300	0.65	0	0.00	0.65	0.665	0.64	138006
1739510100	0.65	0.01	1.56	0.645	0.655	0.63	234516
1739423700	0.64	0.01	1.59	0.64	0.645	0.6324999	161434
1739337300	0.63	0.01	1.61	0.63	0.635	0.615	508957
1739250900	0.62	-0.01	-1.59	0.61	0.63	0.61	19696
1739164500	0.63	0.01	1.61	0.63	0.63	0.62	69602
1738905300	0.62	0.005	0.81	0.615	0.625	0.615	174319
1738818900	0.615	-0.005	-0.81	0.62	0.62	0.61	32668
1738732500	0.62	0.005	0.81	0.62	0.62	0.61	39967
1738646100	0.615	-0.005	-0.81	0.61	0.62	0.61	60298
1738559700	0.62	0	0.00	0.6	0.62	0.6	367808
1738300500	0.62	0.01	1.64	0.61	0.62	0.61	220725
1738214100	0.61	-0.02	-3.17	0.63	0.63	0.61	54943
1738127700	0.63	0.01	1.61	0.6	0.63	0.6	99097
1738041300	0.62	0.02	3.33	0.615	0.62	0.6	77389
1737695700	0.6	-0.015	-2.44	0.605	0.61	0.5975	30245
1737609300	0.615	0.015	2.50	0.6	0.615	0.6	123584
1737522900	0.6	-0.005	-0.83	0.59	0.605	0.59	55629
1737436500	0.605	-0.005	-0.82	0.585	0.605	0.585	71616
1737350100	0.61	0.025	4.27	0.605	0.61	0.59	85563
1737090900	0.585	-0.015	-2.50	0.6	0.61	0.585	45894
1737004500	0.6	0	0.00	0.6	0.605	0.585	86552
1736918100	0.6	0	0.00	0.6	0.61	0.585	67601
1736831700	0.6	0	0.00	0.6	0.61	0.59	83283
1736745300	0.6	0	0.00	0.6	0.615	0.59	216080
1736486100	0.6	-0.005	-0.83	0.605	0.61	0.6	20515
1736399700	0.605	0.015	2.54	0.595	0.605	0.595	227277
1736313300	0.59	-0.0075	-1.26	0.595	0.605	0.575	86346
1736226900	0.5975	0	0.00	0.61	0.61	0.59	71827
1736140500	0.5975	0	0.00	0.6	0.605	0.59	24927
1735881300	0.5975	0.0025	0.42	0.63	0.63	0.595	15909
1735794900	0.595	-0.005	-0.83	0.605	0.6324999	0.585	920934
1735617660	0.6	0	0.00	0.59	0.605	0.59	56575
1735535700	0.6	-0.005	-0.83	0.63	0.63	0.595	125388
1735276500	0.605	-0.01	-1.63	0.615	0.63	0.6	83269
1735014060	0.615	0.005	0.82	0.615	0.62	0.61	24214
1734930900	0.61	0.025	4.27	0.58	0.62	0.5775	442491
1734671700	0.585	-0.005	-0.85	0.58	0.59	0.555	254318
1734585300	0.59	0.03	5.36	0.5699999	0.59	0.5649999	277272
1734498900	0.56	-0.01	-1.75	0.56	0.5825	0.55	353009
1734412500	0.5699999	0.0149999	2.70	0.5699999	0.585	0.5625	253360
1734326100	0.555	-0.015	-2.63	0.56	0.575	0.555	163318
1734066900	0.5699999	-0.005	-0.87	0.5649999	0.5725	0.5649999	243347
1733980500	0.575	0.0050001	0.88	0.56	0.575	0.5575	250298
1733894100	0.5699999	0.0124999	2.24	0.5699999	0.575	0.5525	208054
1733807700	0.5575	0.0075	1.36	0.545	0.5649999	0.545	234865
1733721300	0.55	0.005	0.92	0.555	0.555	0.52	279275

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Southern Cross Media Group Limited (SXL)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

SXL Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Southern Cross Media Group Limited (SXL) Histórico

Southern Cross Media Group Limited (SXL)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

SXL Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios