Cotización Southern Cross Media - SXL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Southern Cross Media Group Limited (SXL) Cotización

Southern Cross Media Group Limited (SXL)

0.575

0.05

(9.52%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.575

Postura de Compra

0.555

Postura de Venta

0.58

Volume Operado de la Acción

497,590

0.52 Rango del Día 0.575

0.45 Rango de 52 semanas 1.075

Capitalización de Mercado [m]

Precio Anterior

0.525

Precio de Apertura

0.525

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

578,983

Acciones en circulación

239,899,149

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.61

Beneficio por acción (BPA)

-0.94

turnover

499.12M

Beneficio neto

-224.6M

Sector

Television Broadcast Station

Industria

Investors, Nec

Sitio web

www.southerncrossaustereo.com.au

Sede

Melbourne, Victoria, Aus

Fundado

2010

Southern Cross Media Group Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker SXL. The last closing price for Southern Cross Media was AUD0.53. Over the last year, Southern Cross Media shares have traded in a share price range of AUD 0.45 to AUD 1.075.

Southern Cross Media currently has 239,899,149 shares in issue. The market capitalisation of Southern Cross Media is AUD125.95 million. Southern Cross Media has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.045	8.49056603774	0.53	0.575	0.5125	552092	0.52562457	DE
4	0.085	17.3469387755	0.49	0.575	0.47	443016	0.50362172	DE
12	0.015	2.67857142857	0.56	0.585	0.45	578983	0.50126768	DE
26	-0.275	-32.3529411765	0.85	0.86	0.45	488085	0.57590653	DE
52	-0.445	-43.6274509804	1.02	1.075	0.45	423919	0.73591386	DE
156	-1.565	-73.1308411215	2.14	2.23	0.45	605531	1.05505412	DE
260	-0.335	-36.8131868132	0.91	2.92	0.105	3233780	0.41672359	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

getmoreshares

getmoreshares 5 minutos hace

don't forget the WASH TRADE rule

droopyeyes

droopyeyes 5 minutos hace

WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !!
Lets go !!

imo

DiscoverGold

DiscoverGold 5 minutos hace

Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a

delerious1

delerious1 6 minutos hace

Pretty easy to see which are shorting this stock and panic is setting in

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4

GigantorX

GigantorX 6 minutos hace

Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious

HokieHead

HokieHead 6 minutos hace

Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG

linkvest

linkvest 6 minutos hace

I'm going to reduce the ASK by 5 million....

Debunkinator

Debunkinator 6 minutos hace

1st time poster wanting to know about share structure. 😉

AveragePenny

AveragePenny 6 minutos hace

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales

https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv

GolfnutBoston

GolfnutBoston 6 minutos hace

Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward.

gshores

gshores 6 minutos hace

interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!

CountOfMeltedCrisco

CountOfMeltedCrisco 7 minutos hace

Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Trooperstocks

Trooperstocks 7 minutos hace

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC

DiscoverGold

DiscoverGold 7 minutos hace

Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term

TrendTrade2016

TrendTrade2016 7 minutos hace

ACRS MONSTER BIO

Eppo

Eppo 7 minutos hace

Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that

Chartmaster

Chartmaster 7 minutos hace

STOCHASTICS BUY SIGNAL ALERT!!!

eagpup

eagpup 7 minutos hace

Wasn’t asking for anything. That was your assumption. Have a pleasant day.

Trooperstocks

Trooperstocks 7 minutos hace

$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo

TKS PARTY

TKS PARTY 7 minutos hace

If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to

IB_

IB_ 7 minutos hace

Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴

jbsliverer

jbsliverer 8 minutos hace

Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b

.

Southern Cross Media

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT21TO0 20991231 67...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones