Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 13,000 |
| 06 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 05 Jun 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 25,641 |
| 04 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 11,028 |
| 03 Jun 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 80,000 |
| 31 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 30 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 29 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 20,770 |
| 28 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 401,049 |
| 27 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 53,212 |
| 24 May 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.038 | 0.036 | 442,200 |
| 23 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 35,000 |
| 22 May 2024 | 0.037 | 0.003 | 8.82% | 0.038 | 0.038 | 0.037 | 280,599 |
| 21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 20 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 17 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 9,106 |
| 16 May 2024 | 0.03 | -0.004 | -11.76% | 0.036 | 0.036 | 0.03 | 381,253 |
| 15 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,268 |
| 14 May 2024 | 0.034 | -0.003 | -8.11% | 0.033 | 0.034 | 0.033 | 222,283 |
| 13 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 61,197 |
| 10 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 34,400 |
| 09 May 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 244 |
| 08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 8,760 |
| 07 May 2024 | 0.042 | -0.003 | -6.67% | 0.038 | 0.042 | 0.038 | 51,667 |
| 06 May 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 283,528 |
| 03 May 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 0.045 | 31,851 |
| 02 May 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 111,133 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 208,099 |
| 30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 54,473 |
| 29 Abr 2024 | 0.045 | 0.007 | 18.42% | 0.038 | 0.045 | 0.038 | 582,222 |
| 26 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
