Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 4 |
| 20 May 2024 | 5.15 | -0.04 | -0.68% | 5.23 | 5.23 | 5.135 | 25,422 |
| 17 May 2024 | 5.185 | 0.02 | 0.48% | 5.22 | 5.22 | 5.185 | 6 |
| 16 May 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.16 | 5.15 | 23,581 |
| 15 May 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 3 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.19 | 5.15 | 7,517 |
| 13 May 2024 | 5.15 | 0.06 | 1.18% | 5.09 | 5.15 | 5.09 | 257 |
| 10 May 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 5.09 | 7 |
| 09 May 2024 | 5.10 | -0.04 | -0.68% | 5.15 | 5.15 | 5.10 | 4,997 |
| 08 May 2024 | 5.135 | 0.00 | 0.10% | 5.13 | 5.15 | 5.12 | 1,221 |
| 07 May 2024 | 5.13 | -0.03 | -0.58% | 5.12 | 5.15 | 5.12 | 2,373 |
| 06 May 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 2 |
| 03 May 2024 | 5.12 | -0.02 | -0.39% | 5.16 | 5.18 | 5.12 | 20,783 |
| 02 May 2024 | 5.14 | 0.02 | 0.39% | 5.12 | 5.14 | 5.12 | 13,956 |
| 01 May 2024 | 5.12 | 0.12 | 2.40% | 5.07 | 5.12 | 5.07 | 6,380 |
| 30 Abr 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.10 | 5.00 | 19,667 |
| 29 Abr 2024 | 5.05 | -0.05 | -0.98% | 5.08 | 5.28 | 4.83 | 11,201 |
| 26 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 451 |
| 24 Abr 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 5.06 | 8,577 |
| 23 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.11 | 5.05 | 6,799 |
| 22 Abr 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.085 | 5.05 | 202 |
| 19 Abr 2024 | 5.07 | 0.02 | 0.40% | 5.07 | 5.07 | 5.07 | 299 |
| 18 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.04 | 589 |
| 17 Abr 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 1,006 |
| 16 Abr 2024 | 5.08 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 8,107 |
| 15 Abr 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.11 | 5.07 | 474 |
| 12 Abr 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.07 | 1,739 |
| 11 Abr 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.12 | 5.07 | 611 |
| 10 Abr 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.11 | 251 |
| 09 Abr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 5,153 |
| 08 Abr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 05 Abr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.09 | 107 |
| 04 Abr 2024 | 5.13 | 0.02 | 0.39% | 5.15 | 5.15 | 5.13 | 607 |
| 03 Abr 2024 | 5.11 | -0.05 | -0.97% | 5.15 | 5.15 | 5.11 | 6,502 |
| 02 Abr 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 5.15 | 7,953 |
| 28 Mar 2024 | 5.11 | -0.06 | -1.16% | 5.18 | 5.18 | 5.11 | 1,002 |
| 27 Mar 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.18 | 5.00 | 3,514 |
| 26 Mar 2024 | 5.13 | -0.01 | -0.19% | 5.12 | 5.15 | 5.12 | 296 |
| 25 Mar 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 998 |
| 22 Mar 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.14 | 5.14 | 45 |
| 21 Mar 2024 | 5.12 | -0.02 | -0.39% | 5.15 | 5.15 | 5.12 | 2,233 |
| 20 Mar 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.15 | 5.14 | 2,378 |
| 19 Mar 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.15 | 5.15 | 111 |
| 18 Mar 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.18 | 5.15 | 1,068 |
| 15 Mar 2024 | 5.12 | -0.03 | -0.58% | 5.13 | 5.13 | 5.12 | 4,184 |
| 14 Mar 2024 | 5.15 | 0.03 | 0.59% | 5.17 | 5.17 | 5.13 | 4,136 |
| 13 Mar 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 12 Mar 2024 | 5.12 | 0.00 | 0.00% | 5.17 | 5.17 | 5.12 | 1,605 |
| 11 Mar 2024 | 5.12 | -0.06 | -1.16% | 5.19 | 5.19 | 5.12 | 38 |
| 07 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.19 | 5.18 | 92 |
| 06 Mar 2024 | 5.18 | 0.01 | 0.19% | 5.19 | 5.19 | 5.17 | 4,459 |
| 05 Mar 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.19 | 5.17 | 18 |
| 04 Mar 2024 | 5.17 | -0.02 | -0.39% | 5.19 | 5.19 | 5.17 | 25 |
| 03 Mar 2024 | 5.19 | 0.04 | 0.78% | 5.19 | 5.19 | 5.17 | 10,048 |
| 29 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.19 | 5.19 | 5.15 | 314 |
| 28 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.19 | 5.19 | 5.15 | 108 |
| 27 Feb 2024 | 5.15 | -0.02 | -0.39% | 5.22 | 5.22 | 5.15 | 8 |
| 26 Feb 2024 | 5.17 | -0.04 | -0.77% | 5.21 | 5.21 | 5.17 | 24 |
| 25 Feb 2024 | 5.21 | 0.00 | 0.00% | 5.17 | 5.21 | 5.17 | 5,113 |
| 22 Feb 2024 | 5.21 | 0.02 | 0.39% | 5.19 | 5.21 | 5.17 | 3,477 |
| 21 Feb 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.21 | 5.19 | 683 |
