Cotización 360 Capital Mortgage REIT - TCF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
360 Capital Mortgage REIT (TCF) Cotización

360 Capital Mortgage REIT (TCF)

5.92

0.04

(0.68%)

Cerrado 26 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.92

Postura de Compra

5.87

Postura de Venta

5.92

Volume Operado de la Acción

37,168

5.87 Rango del Día 5.92

4.83 Rango de 52 semanas 5.92

Capitalización de Mercado [m]

Precio Anterior

5.88

Precio de Apertura

5.87

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,251

Acciones en circulación

4,130,670

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

2.43M

Beneficio neto

1.86M

Sector

Investors, Nec

Industria

Investors, Nec

Sitio web

www.eiml.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

360 Capital Mortgage REIT is listed in the Investors sector of the Australian Stock Exchange with ticker TCF. The last closing price for 360 Capital Mortgage REIT was AUD5.88. Over the last year, 360 Capital Mortgage REIT shares have traded in a share price range of AUD 4.83 to AUD 5.92.

360 Capital Mortgage REIT currently has 4,130,670 shares in issue. The market capitalisation of 360 Capital Mortgage REIT is AUD24.29 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.509337860781	5.89	5.92	5.85	702	5.88351952	DE
4	0.03	0.509337860781	5.89	5.92	5.81	2292	5.88482787	DE
12	0.4	7.24637681159	5.52	5.92	5.46	5251	5.77227117	DE
26	0.67	12.7619047619	5.25	5.92	5.2	4584	5.59492615	DE
52	0.76	14.7286821705	5.16	5.92	4.83	4398	5.38694229	DE
156	0.05	0.851788756388	5.87	5.93	4.83	3504	5.39534206	DE
260	0.56	10.447761194	5.36	6.2	4.83	3416	5.49534415	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

rikkie

rikkie 4 minutos hace

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 4 minutos hace

Moening, It can't get here soon enough.

grantastic

grantastic 8 minutos hace

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

rickstereo3333

rickstereo3333 10 minutos hace

I believe SNPW will be opening a Hollywood franchise soon.....methinks you should apply.

Imo the company could only be enhanced by those now infamous Asian Tech skills that were acquired over a 25 year period. lololsss

Better that than CON-stantly crying and throwing hi

Rodney5

Rodney5 13 minutos hace

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 20 minutos hace

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 22 minutos hace

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 22 minutos hace

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 27 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 28 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 29 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 30 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 31 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 34 minutos hace

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 34 minutos hace

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 38 minutos hace

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 42 minutos hace

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

LVerstee

LVerstee 47 minutos hace

@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi

Jimmy Joe

Jimmy Joe 49 minutos hace

Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al

starkd748

starkd748 51 minutos hace

Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me

Penny2Dime

Penny2Dime 52 minutos hace

Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁

KILLAZILLA

KILLAZILLA 53 minutos hace

you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!

DonVance

DonVance 53 minutos hace

US president Donald Trump holds ~974.5K eth

360 Capital Mortgage REIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones