Cotización Transurban - TCL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Transurban Group (TCL) Cotización

Transurban Group (TCL)

12.54

-0.13

( -1.03% )

Actualizado: 19:08:06

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

12.54

Postura de Compra

12.53

Postura de Venta

12.55

Volume Operado de la Acción

663,991

12.53 Rango del Día 12.66

10.00 Rango de 52 semanas 17.51

Capitalización de Mercado [m]

Precio Anterior

12.67

Precio de Apertura

12.57

Hora

Última hora de negociación

19:08:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,147,702

Acciones en circulación

3,069,853,594

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

118.46

Beneficio por acción (BPA)

0.11

turnover

4.12B

Beneficio neto

326M

Sector

Management Services

Industria

Management Services

Sitio web

www.transurban.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD12.67. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares in issue. The market capitalisation of Transurban is AUD38.90 billion. Transurban has a price to earnings ratio (PE ratio) of 118.46.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.26	-2.03125	12.8	13.5	12.39	3914864	12.5871501	DE
4	-0.64	-4.85584218513	13.18	13.5	12.39	3825575	12.80851613	DE
12	-0.94	-6.97329376855	13.48	16.01	11.5	4147702	13.22576922	DE
26	0.09	0.722891566265	12.45	16.01	10	4143540	12.96228786	DE
52	-0.49	-3.76055257099	13.03	17.51	10	4377653	13.07823203	DE
156	-1.27	-9.1962346126	13.81	18.87	10	4664718	13.48284128	DE
260	-2.7	-17.7165354331	15.24	19.01	8	4966769	13.61162349	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
EELENRG Elements Ltd	AUD 0.002 (100.00%)	50k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
CR9Corella Resources Limited	AUD 0.0065 (62.50%)	1.11M
NYMNarryer Metals Ltd	AUD 0.04 (60.00%)	4.08M
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	7.36M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
CDECodeifai Ltd	AUD 0.002 (-33.33%)	665.95k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	7.04M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	46.07M
DVLDorsaVi Ltd	AUD 0.017 (30.77%)	25.96M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	22.47M
NVQNoviqTech Limited	AUD 0.1025 (4.59%)	20.08M
RSGResolute Mining Limited	AUD 0.4275 (1.79%)	17.85M

shurtha2000

shurtha2000 2 minutos hace

Biden and Democrats going Full Retard

NewJerichoMan

NewJerichoMan 2 minutos hace

The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.

mineanddine

mineanddine 2 minutos hace

Naivety is plentiful here!

BADALI

BADALI 2 minutos hace

I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.

tnc26

tnc26 3 minutos hace

The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385. Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..

harry crumb

harry crumb 3 minutos hace

Yeah 35 million shares of dilution!! Lmao, stock selling scam

Anvil

Anvil 3 minutos hace

And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30

littlejohn

littlejohn 3 minutos hace

SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8

blackcat

blackcat 3 minutos hace

I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........

harry crumb

harry crumb 4 minutos hace

Never see it untilanother RS!, sorry pal

Magnum7419

Magnum7419 5 minutos hace

$AHRO still on launchpad and ready to make new highs watch and see.

Zorax

Zorax 5 minutos hace

💥boom💥
I'll take 34.79 quintrillion, take 4.79 quintrillion off for corporate,and divide 30 quintrillion by 30 billion shares There you go! That quintrillion just might match our US debt by the middle of the summer.

boi568

boi568 5 minutos hace

It looks to me like the beta on the stock has changed dramatically. I don't quite know what to take from that. It certainly beats a slow, grinding decline in the share price.

JuicePigs

JuicePigs 6 minutos hace

But it didn't happen today...NEWS FLASH the world does not revolve around you...if you are getting your news this late, I suggest finding a different news outlet for yourself.

Monroe1

Monroe1 8 minutos hace

Yeah, Jared got a hand slap for not posting a paid for third party retained by client Stock Social. It was a technical violation of the British Columbia SEC. He paid a whole ten grand in fine. BF deal. Some disgruntled X directors getting back for failing to oust him by finding a technicality and bl

iamadog

iamadog 8 minutos hace

9 ,5 decimal point trades today . Market Makers making a market . Just look at time and sales and explain to me what you see . Lot to question especially with the minimal amount of trades. Logical explanation anyone ?

bluesky70

bluesky70 8 minutos hace

MasterBlastr

MasterBlastr 9 minutos hace

Lets try this again - My entry for Week #1 DP World Tour 2025 Fantasy season

https://i.postimg.cc/7YWw1FLv/DPW-Aussie2.jpg

Trend-Setter

Trend-Setter 9 minutos hace

I remember they did the same 4 months ago but couple days later initiated coverage on Elite with a "Outperform Recommendation" . LOL

jcromeenes

jcromeenes 9 minutos hace

OMG. Blast from the past, and not in a good way. I remember Crapper. He hated the GSEs.

TURCH

TURCH 10 minutos hace

$1 in route orrrr????? Lol

Regards

BDEZ

BDEZ 10 minutos hace

There better be more on board with this...

powerbattles

powerbattles 10 minutos hace

There are some significant changes in the 10-Q, with the first thing we notice being the increase in the outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 common shares. Does this O/S change indicate dilution, or is there another explanation?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones