ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3878
0.31%
Brent Oil
73.785
0.22%
Bitcoin
93,647.14
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Transurban Group (TCL) Cotización

Transurban Group

Transurban Group (TCL)

ASX
13.41
-0.44
( -3.18% )
Actualizado: 21:05:03
Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
13.41
Postura de Compra
13.40
Postura de Venta
13.41
Volume Operado de la Acción
1,184,927
13.35 Rango del Día 13.53
10.00 Rango de 52 semanas 17.51
Capitalización de Mercado [m]
41.167B
Precio Anterior
13.85
Precio de Apertura
13.45
Hora
27
@
13.41
Última hora de negociación
21:05:03
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,311,145
Acciones en circulación
3,069,853,594
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
126.18
Beneficio por acción (BPA)
0.11
turnover
4.12B
Beneficio neto
326M

Acerca de Transurban Group

Sector
Management Services
Industria
Management Services
Sitio web
www.transurban.com.au
Sede
Melbourne, Victoria, Aus
Fundado
-
Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD13.85. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares in issue. The market capitalisation of Transurban is AUD42.52 billion. Transurban has a price to earnings ratio (PE ratio) of 126.18.

TCL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-0.66666666666713.513.8813.35319997313.79374988DE
40.614.76562512.814.512.5487058413.16948224DE
120.322.4446142093213.0914.511.5431114513.01684306DE
261.088.7591240875912.3316.0111.5413607713.08992901DE
52-0.38-2.755620014513.7917.5110439139713.04246011DE
156-0.49-3.5251798561213.918.8710467942713.45888253DE
260-1.88-12.29561805115.2919.018493064513.56154512DE

TCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Transurban?
El precio actual de las acciones de Transurban es AUD 13.41
¿Cuántas acciones de Transurban están en circulación?
Transurban tiene 3,069,853,594 acciones en circulación
¿Cuál es la capitalización de mercado de Transurban?
La capitalización de mercado de Transurban es AUD 42.52B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Transurban?
Transurban ha negociado en un rango de AUD 10.00 a AUD 17.51 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Transurban?
El ratio precio/beneficio de Transurban es 126.18
¿Cuál es el ratio de efectivo a ventas de Transurban?
El ratio de efectivo a ventas de Transurban es 9.99
¿Cuál es la moneda de reporte de Transurban?
Transurban presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Transurban?
El último ingresos anual de Transurban es AUD 4.12B
¿Cuál es el último beneficio anual de Transurban?
El último beneficio anual de Transurban es AUD 326M
¿Cuál es la dirección registrada de Transurban?
La dirección registrada de Transurban es LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008
¿Cuál es la dirección del sitio web de Transurban?
La dirección del sitio web de Transurban es www.transurban.com.au
¿En qué sector industrial opera Transurban?
Transurban opera en el sector MANAGEMENT SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.57M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
7.26M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.011
(-42.11%)
3.38M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
353.33k
ERLEmpire Resources Limited
AUD 0.003
(-25.00%)
552.45k
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
77.46M
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
75.76M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
41.78M
M4MMacro Metals Ltd
AUD 0.013
(-13.33%)
38.92M
BRNBrainchip Holdings Ltd
AUD 0.42
(15.07%)
34.7M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 4 minutos hace
I know.   style="font-size: 1em"LP's making OTC CEO CFO history and marks here think it's all irrelevant. Can't make it up.  
NWBO
Guido2 Guido2 4 minutos hace
Know what you own:
https://www.readyratios.com/sec/rating-assets/
FNMA
wadegarret wadegarret 4 minutos hace
SS, here are my picks

GERN, IART, FEIM, and Cash
GERN
StayHumble StayHumble 4 minutos hace
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
noradio noradio 5 minutos hace
He never stated GME was OTC, his theory is they are connected.
GME
Golden Cross Golden Cross 7 minutos hace
$ILLR Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/up
ILLR
StayHumble StayHumble 7 minutos hace
wow💹153M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
gitreal gitreal 7 minutos hace
There is no gold. None.

If AABB had gold, they could easily pay for an audit to prove the gold. Can you imagine what AABB share price would do?

Instead, they treat AABB investors like dirt. They assume investors are stupid.

And you play along.
AABB
Golden Cross Golden Cross 7 minutos hace
Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/uploads/20
ILLR
Acme Investments Acme Investments 8 minutos hace
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 8 minutos hace
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 9 minutos hace
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 10 minutos hace
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 10 minutos hace
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 12 minutos hace
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 13 minutos hace
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 14 minutos hace
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 14 minutos hace
that is the same one i think
AVXL
Carjockey2 Carjockey2 14 minutos hace
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 15 minutos hace
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 16 minutos hace
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? I’m talking NONE, as in NOTA, like ZERO lol. We must be getting some of that long awa
HMBL
Lurker3 Lurker3 17 minutos hace
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 20 minutos hace
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 21 minutos hace
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!

Su Consulta Reciente

ASX
TCL
Transurban
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados