ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
86,043.22
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Transurban Group (TCL) Cotización

Transurban Group

Transurban Group (TCL)

ASX
12.95
-0.14
(-1.07%)
Cerrado 09 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
12.95
Postura de Compra
12.93
Postura de Venta
12.95
Volume Operado de la Acción
3,312,279
12.92 Rango del Día 13.15
10.00 Rango de 52 semanas 17.51
Capitalización de Mercado [m]
39.755B
Precio Anterior
13.09
Precio de Apertura
13.01
Hora
38970
@
12.95
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,492,183
Acciones en circulación
3,069,853,594
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
121.94
Beneficio por acción (BPA)
0.11
turnover
4.12B
Beneficio neto
326M

Acerca de Transurban Group

Sector
Management Services
Industria
Management Services
Sitio web
www.transurban.com.au
Sede
Melbourne, Victoria, Aus
Fundado
-
Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD13.09. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares in issue. The market capitalisation of Transurban is AUD40.18 billion. Transurban has a price to earnings ratio (PE ratio) of 121.94.

TCL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36-2.7047332832513.3113.4112.92442127513.25517517DE
4-0.36-2.7047332832513.3114.0112.76437503913.21786218DE
120012.9514.7612.5449218313.36889396DE
26-0.69-5.0586510263913.6416.0111.5436146513.22062894DE
52-0.51-3.7890044576513.4617.5110430258713.05428361DE
1560.43.1872509960212.5518.8710464403113.4918605DE
260-2.37-15.469973890315.3219.018497572913.49809911DE

TCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Transurban?
El precio actual de las acciones de Transurban es AUD 12.95
¿Cuántas acciones de Transurban están en circulación?
Transurban tiene 3,069,853,594 acciones en circulación
¿Cuál es la capitalización de mercado de Transurban?
La capitalización de mercado de Transurban es AUD 40.18B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Transurban?
Transurban ha negociado en un rango de AUD 10.00 a AUD 17.51 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Transurban?
El ratio precio/beneficio de Transurban es 121.94
¿Cuál es el ratio de efectivo a ventas de Transurban?
El ratio de efectivo a ventas de Transurban es 9.65
¿Cuál es la moneda de reporte de Transurban?
Transurban presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Transurban?
El último ingresos anual de Transurban es AUD 4.12B
¿Cuál es el último beneficio anual de Transurban?
El último beneficio anual de Transurban es AUD 326M
¿Cuál es la dirección registrada de Transurban?
La dirección registrada de Transurban es LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008
¿Cuál es la dirección del sitio web de Transurban?
La dirección del sitio web de Transurban es www.transurban.com.au
¿En qué sector industrial opera Transurban?
Transurban opera en el sector MANAGEMENT SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

TCL Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
KeyKey KeyKey 15 minutos hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 17 minutos hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 17 minutos hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 23 minutos hace
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 39 minutos hace
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 43 minutos hace
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 46 minutos hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 50 minutos hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 55 minutos hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 60 minutos hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 hora hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 hora hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 hora hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 hora hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 hora hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 hora hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 hora hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 1 hora hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 1 hora hace
I agree with George.
getmenews getmenews 1 hora hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 2 horas hace
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 2 horas hace
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA

Su Consulta Reciente

ASX
TCL
Transurban
ASX
ORI
Orica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios