Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.39 | -0.04 | -0.32% | 12.45 | 12.515 | 12.38 | 2,975,274 |
| 17 May 2024 | 12.43 | -0.11 | -0.88% | 12.44 | 13.50 | 12.01 | 4,425,068 |
| 16 May 2024 | 12.54 | 0.25 | 2.03% | 12.50 | 13.50 | 12.39 | 6,939,714 |
| 15 May 2024 | 12.29 | -0.22 | -1.76% | 12.52 | 12.60 | 12.28 | 3,556,511 |
| 14 May 2024 | 12.51 | -0.23 | -1.81% | 12.72 | 12.755 | 12.49 | 5,326,948 |
| 13 May 2024 | 12.74 | -0.05 | -0.39% | 12.78 | 12.82 | 12.71 | 2,240,783 |
| 10 May 2024 | 12.79 | -0.07 | -0.54% | 12.84 | 12.93 | 12.77 | 2,818,203 |
| 09 May 2024 | 12.86 | -0.05 | -0.39% | 12.96 | 12.99 | 12.84 | 2,860,509 |
| 08 May 2024 | 12.91 | 0.15 | 1.18% | 12.78 | 12.98 | 12.75 | 4,080,776 |
| 07 May 2024 | 12.76 | 0.30 | 2.41% | 12.60 | 12.78 | 12.51 | 5,085,223 |
| 06 May 2024 | 12.46 | -0.08 | -0.64% | 12.57 | 12.57 | 12.42 | 2,928,612 |
| 03 May 2024 | 12.54 | -0.03 | -0.24% | 12.65 | 12.66 | 12.52 | 2,153,203 |
| 02 May 2024 | 12.57 | -0.03 | -0.24% | 12.59 | 13.50 | 12.49 | 2,559,819 |
| 01 May 2024 | 12.60 | 0.12 | 0.96% | 12.35 | 12.63 | 12.335 | 3,885,858 |
| 30 Abr 2024 | 12.48 | -0.12 | -0.95% | 12.58 | 12.64 | 12.46 | 4,355,120 |
| 29 Abr 2024 | 12.60 | 0.11 | 0.88% | 12.63 | 12.70 | 12.59 | 3,221,914 |
| 26 Abr 2024 | 12.49 | -0.43 | -3.33% | 12.67 | 12.69 | 12.42 | 4,990,412 |
| 24 Abr 2024 | 12.92 | 0.01 | 0.08% | 12.97 | 13.00 | 12.90 | 3,619,145 |
| 23 Abr 2024 | 12.91 | -0.04 | -0.31% | 12.98 | 13.05 | 12.90 | 3,828,126 |
| 22 Abr 2024 | 12.95 | 0.20 | 1.57% | 12.93 | 12.98 | 12.86 | 3,301,198 |
| 19 Abr 2024 | 12.75 | -0.07 | -0.55% | 12.63 | 14.76 | 12.61 | 3,911,162 |
| 18 Abr 2024 | 12.82 | -0.11 | -0.85% | 12.87 | 13.25 | 12.80 | 3,385,413 |
| 17 Abr 2024 | 12.93 | -0.07 | -0.54% | 12.95 | 13.50 | 12.90 | 2,955,421 |
| 16 Abr 2024 | 13.00 | -0.16 | -1.22% | 13.05 | 13.10 | 12.91 | 7,436,400 |
| 15 Abr 2024 | 13.16 | -0.11 | -0.83% | 13.19 | 13.26 | 13.14 | 3,865,723 |
| 12 Abr 2024 | 13.27 | -0.13 | -0.97% | 13.22 | 13.34 | 13.21 | 3,856,760 |
| 11 Abr 2024 | 13.40 | -0.06 | -0.41% | 13.29 | 13.43 | 13.26 | 3,984,088 |
| 10 Abr 2024 | 13.455 | 0.09 | 0.64% | 13.35 | 13.49 | 13.32 | 4,165,112 |
| 09 Abr 2024 | 13.37 | 0.12 | 0.91% | 13.30 | 13.405 | 13.295 | 3,429,965 |
| 08 Abr 2024 | 13.25 | 0.06 | 0.49% | 13.15 | 13.28 | 13.14 | 5,342,784 |
| 05 Abr 2024 | 13.185 | -0.10 | -0.72% | 13.15 | 13.22 | 13.08 | 3,383,048 |
| 04 Abr 2024 | 13.28 | 0.12 | 0.91% | 13.20 | 13.28 | 13.14 | 2,849,885 |
| 03 Abr 2024 | 13.16 | -0.05 | -0.38% | 13.19 | 13.23 | 13.05 | 4,747,625 |
| 02 Abr 2024 | 13.21 | -0.11 | -0.83% | 13.22 | 13.31 | 13.18 | 4,378,369 |
| 28 Mar 2024 | 13.32 | 0.16 | 1.22% | 13.25 | 13.365 | 13.21 | 6,187,967 |
| 27 Mar 2024 | 13.16 | 0.01 | 0.08% | 13.09 | 13.18 | 13.07 | 2,797,356 |
| 26 Mar 2024 | 13.15 | -0.02 | -0.15% | 13.06 | 13.18 | 13.06 | 2,536,520 |
| 25 Mar 2024 | 13.17 | 0.15 | 1.15% | 13.04 | 13.19 | 13.03 | 3,346,499 |
| 22 Mar 2024 | 13.02 | 0.11 | 0.85% | 12.89 | 17.51 | 12.00 | 2,602,493 |
| 21 Mar 2024 | 12.91 | 0.06 | 0.47% | 12.88 | 14.00 | 12.865 | 6,428,195 |
| 20 Mar 2024 | 12.85 | -0.09 | -0.66% | 12.92 | 12.955 | 12.83 | 4,877,708 |
| 19 Mar 2024 | 12.935 | -0.11 | -0.81% | 12.97 | 12.99 | 12.85 | 3,276,244 |
| 18 Mar 2024 | 13.04 | 0.07 | 0.54% | 12.96 | 13.05 | 12.92 | 3,607,670 |
| 15 Mar 2024 | 12.97 | -0.13 | -0.99% | 12.95 | 12.985 | 12.84 | 10,163,532 |
| 14 Mar 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.21 | 13.06 | 14,097,673 |
| 13 Mar 2024 | 13.08 | -0.09 | -0.68% | 13.06 | 13.18 | 13.01 | 5,084,010 |
| 12 Mar 2024 | 13.17 | -0.27 | -2.01% | 13.29 | 13.33 | 13.13 | 5,634,519 |
| 11 Mar 2024 | 13.44 | -0.12 | -0.88% | 13.48 | 13.515 | 13.34 | 2,863,034 |
| 07 Mar 2024 | 13.56 | -0.06 | -0.44% | 13.67 | 13.67 | 13.54 | 6,432,696 |
| 06 Mar 2024 | 13.62 | 0.07 | 0.52% | 13.68 | 13.68 | 13.49 | 3,464,445 |
| 05 Mar 2024 | 13.55 | 0.19 | 1.42% | 13.46 | 13.575 | 13.40 | 3,733,601 |
| 04 Mar 2024 | 13.36 | -0.10 | -0.74% | 13.48 | 13.48 | 13.35 | 4,299,775 |
| 03 Mar 2024 | 13.46 | -0.02 | -0.15% | 13.58 | 13.59 | 13.40 | 3,142,659 |
| 29 Feb 2024 | 13.48 | -0.09 | -0.66% | 13.52 | 13.57 | 13.425 | 3,393,482 |
| 28 Feb 2024 | 13.57 | 0.13 | 0.97% | 13.50 | 13.60 | 13.36 | 9,403,565 |
| 27 Feb 2024 | 13.44 | 0.02 | 0.15% | 13.44 | 13.465 | 13.325 | 4,371,491 |
| 26 Feb 2024 | 13.42 | -0.02 | -0.15% | 13.33 | 13.48 | 13.33 | 3,220,947 |
| 25 Feb 2024 | 13.44 | 0.10 | 0.75% | 13.46 | 13.52 | 13.35 | 3,312,021 |
| 22 Feb 2024 | 13.34 | 0.06 | 0.45% | 13.35 | 13.40 | 13.30 | 3,515,254 |
| 21 Feb 2024 | 13.28 | 0.12 | 0.91% | 13.16 | 13.31 | 13.09 | 3,961,651 |
| 20 Feb 2024 | 13.16 | -0.03 | -0.19% | 13.16 | 13.21 | 13.01 | 5,003,083 |
