Tasmea (TEA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Tasmea Ltd (TEA)
Tasmea Ltd (TEA) Operaciones

Tasmea Ltd (TEA)

2.46

-0.01

(-0.40%)

Cerrado 21 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,400

Neutral: 0

Venta: 1,328

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
06:39:07	33.62	4	Odd lot	Venta	33.58	34.31		2,728	78	nasd
06:38:32	33.61	875	form t	Venta	33.64	34.47		2,724	77	nasd
06:38:32	33.64	6	Odd lot	Venta	33.64	34.47		1,849	76	nasd
06:38:32	33.65	94	Odd lot	Venta	33.64	34.47		1,843	75	nasd
06:38:32	33.65	6	Odd lot	Venta	33.64	34.47		1,749	74	nasd
06:38:32	33.64	7	Odd lot	Venta	33.64	34.47		1,743	73	nasd
06:38:32	33.65	100	form t	Venta	33.64	34.47		1,736	72	nasd
06:38:32	33.66	12	Odd lot	Venta	33.64	34.47		1,636	71	nasd
06:36:58	34.44	2	Odd lot	Venta	33.64	42.60		1,624	70	nasd
06:34:44	33.65	6	Odd lot	Venta	33.39	42.60		1,622	69	nasd
06:34:44	33.55	3	Odd lot	Venta	33.39	42.60		1,616	68	nasd
06:33:53	33.52	3	Odd lot	Compra	32.99	33.49		1,613	67	nasd
06:33:53	33.55	100	form t	Compra	32.99	33.49		1,610	66	nasd
06:33:53	33.49	100	form t	Compra	32.99	33.49		1,510	65	nasd
06:33:50	33.49	417	form t	Compra	32.26	33.48		1,410	64	nasd
06:33:50	33.48	2	Odd lot	Compra	32.26	33.48		993	63	nasd
06:33:50	33.47	63	Odd lot	Compra	32.26	33.48		991	62	nasd
06:33:50	33.44	218	form t	Compra	32.26	33.48		928	61	nasd
06:33:50	33.44	266	form t	Compra	32.26	33.48		710	60	nasd
06:33:50	33.44	134	form t	Compra	32.26	33.48		444	59	nasd
06:31:31	33.01	6	Odd lot	Compra	32.25	33.55		310	58	nasd
06:31:31	33.21	44	Odd lot	Compra	32.25	33.55		304	57	nasd
06:31:13	33.54	2	Odd lot	Compra	32.25	33.55		260	56	nasd
06:31:13	33.45	1	Odd lot	Compra	32.25	33.55		258	55	nasd
05:44:55	34.55	17	Odd lot	Venta	32.26	42.60		257	54	nasd
05:44:14	34.60	1	Odd lot	Venta	32.26	42.60		240	53	nasd
05:44:14	33.98	1	Odd lot	Venta	32.26	42.60		239	52	nasd
05:44:14	34.38	1	Odd lot	Venta	32.26	42.60		238	51	nasd
04:32:22	34.00	1	Odd lot	Venta	32.26	42.60		237	50	nasd
04:32:22	34.00	1	Odd lot	Venta	32.26	42.60		236	49	nasd
04:32:22	34.00	1	Odd lot	Venta	32.26	42.60		235	48	nasd
04:32:04	34.30	1	Odd lot	Venta	32.26	42.60		234	47	nasd
04:32:04	34.18	1	Odd lot	Venta	32.26	42.60		233	46	nasd
04:32:04	34.18	1	Odd lot	Venta	32.26	42.60		232	45	nasd
03:25:28	34.30	1	Odd lot	Venta	32.26	42.60		231	44	nasd
03:10:03	34.28	1	Odd lot	Venta	32.26	42.60		230	43	nasd
03:10:03	34.28	1	Odd lot	Venta	32.26	42.60		229	42	nasd
03:09:43	34.38	1	Odd lot	Venta	32.26	42.60		228	41	nasd
03:09:43	34.38	1	Odd lot	Venta	32.26	42.60		227	40	nasd
03:05:10	33.50	21	Odd lot	Compra	32.26	33.51		226	39	nasd
03:05:10	33.50	18	Odd lot	Compra	32.26	33.51		205	38	nasd
03:04:55	33.01	1	Odd lot	Venta	32.26	42.60		187	37	nasd
03:04:41	32.51	1	Odd lot	Venta	32.26	42.60		186	36	nasd
03:01:47	34.50	1	Odd lot	Venta	32.26	42.60		185	35	nasd
03:01:47	34.48	1	Odd lot	Venta	32.26	42.60		184	34	nasd
03:01:20	34.70	18	Odd lot	Venta	34.70	42.60		183	33	nasd
03:01:20	34.71	3	Odd lot	Venta	34.70	42.60		165	32	nasd
03:01:20	34.71	18	Odd lot	Venta	34.70	42.60		162	31	nasd
03:01:20	34.70	1	Odd lot	Venta	34.70	42.60		144	30	nasd
03:01:20	34.71	18	Odd lot	Venta	34.70	42.60		143	29	nasd
03:01:20	34.70	1	Odd lot	Venta	34.70	42.60		125	28	nasd
03:01:19	34.70	1	Odd lot	Venta	32.26	42.60		124	27	nasd
03:00:58	34.94	1	Odd lot	Venta	32.26	42.60		123	26	nasd
03:00:58	34.88	1	Odd lot	Venta	32.26	42.60		122	25	nasd
03:00:58	34.94	1	Odd lot	Venta	32.26	42.60		121	24	nasd
02:42:20	34.00	97	Odd lot	Venta	33.99	42.60		120	23	nasd
02:42:12	34.29	1	Odd lot	Venta	32.26	42.60		23	22	nasd
02:42:12	34.29	1	Odd lot	Venta	32.26	42.60		22	21	nasd
02:42:12	34.29	1	Odd lot	Venta	32.26	42.60		21	20	nasd
02:41:51	33.32	1	Odd lot	Venta	32.26	42.60		20	19	nasd
02:41:51	33.32	1	Odd lot	Venta	32.26	42.60		19	18	nasd
02:41:50	33.32	1	Odd lot	Venta	32.26	42.60		18	17	nasd
02:41:43	33.22	1	Odd lot	Venta	32.26	42.60		17	16	nasd
02:41:43	33.22	1	Odd lot	Compra	32.26	33.22		16	15	nasd
02:41:43	33.22	1	Odd lot	Compra	32.26	33.22		15	14	nasd
02:41:32	33.21	1	Odd lot	Compra	32.26	33.22		14	13	nasd
02:41:32	33.21	1	Odd lot	Compra	32.26	33.22		13	12	nasd
02:41:32	33.21	1	Odd lot	Compra	32.26	33.22		12	11	nasd
02:41:29	33.21	2	Odd lot	Venta	32.26	42.60		11	10	nasd
02:41:20	33.06	1	Odd lot	Venta	32.26	42.60		9	9	nasd
02:41:17	33.06	1	Odd lot	Venta	32.26	42.60		8	8	nasd
02:41:05	32.91	1	Odd lot	Venta	32.26	42.60		7	7	nasd
02:40:54	32.91	1	Odd lot	Venta	32.26	42.60		6	6	nasd
02:40:54	32.91	1	Odd lot	Venta	32.26	42.60		5	5	nasd
02:01:07	34.63	1	Odd lot	Venta	30.80	42.60		4	4	nasd
02:00:30	32.65	1	Odd lot	Venta	30.80	42.60		3	3	nasd
02:00:30	32.65	1	Odd lot	Venta	30.80	42.60		2	2	nasd
02:00:30	32.65	1	Odd lot	Venta	30.80	42.60		1	1	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:54:20] Language: en-US
OKAY: [06:54:20] Cookies are enabled
OKAY: [06:54:20] Browser supports RequestAnimationFrame
OKAY: [06:54:20] Browser supports the WebScoket API
INFO: [06:54:20] Starting session (trades) for guest
INFO: [06:54:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:54:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATEA
- feedSymbol = ASX%5ETEA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:54:20] Streamer WS Hostname: 17c88ebeee82
INFO: [06:54:20] Starting the trades app
INFO: [06:54:20] [START]: Symbol loook up for ASX^TEA
INFO: [06:54:20] [FINSH]: Symbol loook up for ASX^TEA
INFO: [06:54:20] Loaded configuration for trades
INFO: [06:54:20] Creating trades table...
INFO: [06:54:20] Starting trades table for NASDAQ:SRRK without montage
INFO: [06:54:20] lo-streamer/1/dist-swarm
INFO: [06:54:20] lo-streamer/1/dist-swarm
INFO: [06:54:20] lo-streamer/1/dist-swarm
INFO: [06:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:54:20] Language: en-US
OKAY: [06:54:20] Cookies are enabled
OKAY: [06:54:20] Browser supports RequestAnimationFrame
OKAY: [06:54:20] Browser supports the WebScoket API
INFO: [06:54:20] Starting session (trades) for guest
INFO: [06:54:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:54:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ATEA
- feedSymbol = ASX%5ETEA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:54:20] Streamer WS Hostname: 17c88ebeee82
INFO: [06:54:20] Starting the trades app
INFO: [06:54:20] [START]: Symbol loook up for ASX^TEA
INFO: [06:54:20] [FINSH]: Symbol loook up for ASX^TEA
INFO: [06:54:20] Loaded configuration for trades
INFO: [06:54:20] Creating trades table...
INFO: [06:54:20] Starting trades table for NASDAQ:SRRK without montage
INFO: [06:54:20] lo-streamer/1/dist-swarm
INFO: [06:54:20] lo-streamer/1/dist-swarm
INFO: [06:54:20] lo-streamer/1/dist-swarm