Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 13.0434782609 | 2.3 | 2.75 | 2.3 | 207593 | 2.52273609 | DE |
| 4 | 0.04 | 1.5625 | 2.56 | 2.78 | 2.15 | 340274 | 2.47773108 | DE |
| 12 | -0.5 | -16.1290322581 | 3.1 | 3.47 | 2.15 | 246493 | 2.69916809 | DE |
| 26 | 0.15 | 6.12244897959 | 2.45 | 3.47 | 2.15 | 231274 | 2.81608013 | DE |
| 52 | 0.75 | 40.5405405405 | 1.85 | 3.47 | 1.42 | 270868 | 2.21783104 | DE |
| 156 | 0.75 | 40.5405405405 | 1.85 | 3.47 | 1.42 | 270868 | 2.21783104 | DE |
| 260 | 0.75 | 40.5405405405 | 1.85 | 3.47 | 1.42 | 270868 | 2.21783104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 2.69 | 0.08 | 3.07 | 2.7 | 2.7799999 | 2.65 | 223838 |
| 1744611300 | 2.61 | -0.03 | -1.14 | 2.7 | 2.75 | 2.6 | 130533 |
| 1744352100 | 2.64 | -0.01 | -0.38 | 2.63 | 2.64 | 2.54 | 36376 |
| 1744265700 | 2.65 | 0.26 | 10.88 | 2.75 | 2.75 | 2.5 | 294100 |
| 1744179300 | 2.39 | -0.11 | -4.40 | 2.5 | 2.6 | 2.35 | 363336 |
| 1744092900 | 2.5 | 0.25 | 11.11 | 2.3 | 2.5 | 2.3 | 213622 |
| 1744006500 | 2.25 | -0.21 | -8.54 | 2.35 | 2.35 | 2.15 | 985555 |
| 1743743700 | 2.46 | -0.13 | -5.02 | 2.58 | 2.58 | 2.43 | 644870 |
| 1743657300 | 2.59 | 0.06 | 2.37 | 2.69 | 2.74 | 2.44 | 540115 |
| 1743570900 | 2.5299999 | -0.08 | -3.07 | 2.6 | 2.62 | 2.5299999 | 293223 |
| 1743484500 | 2.61 | 0.06 | 2.35 | 2.7 | 2.7 | 2.56 | 95370 |
| 1743398100 | 2.55 | 0 | 0.00 | 2.68 | 2.68 | 2.54 | 291696 |
| 1743138900 | 2.55 | -0.02 | -0.78 | 2.57 | 2.59 | 2.52 | 306139 |
| 1743052500 | 2.57 | -0.14 | -5.17 | 2.7 | 2.7799999 | 2.57 | 148800 |
| 1742966100 | 2.71 | 0.24 | 9.72 | 2.6 | 2.75 | 2.59 | 425140 |
| 1742879700 | 2.47 | 0.05 | 2.07 | 2.5 | 2.57 | 2.46 | 388050 |
| 1742793300 | 2.42 | -0.04 | -1.63 | 2.5 | 2.55 | 2.38 | 234435 |
| 1742534100 | 2.46 | -0.01 | -0.40 | 2.48 | 2.58 | 2.45 | 141715 |
| 1742447700 | 2.47 | 0.02 | 0.82 | 2.44 | 2.52 | 2.4 | 270679 |
| 1742361300 | 2.45 | 0.01 | 0.41 | 2.5299999 | 2.5299999 | 2.36 | 377864 |
| 1742274900 | 2.44 | -0.11 | -4.31 | 2.56 | 2.6 | 2.44 | 319256 |
| 1742188500 | 2.55 | 0 | 0.00 | 2.59 | 2.67 | 2.5299999 | 165637 |
| 1741929300 | 2.55 | 0.03 | 1.19 | 2.55 | 2.58 | 2.5099999 | 133366 |
| 1741842900 | 2.52 | -0.05 | -1.95 | 2.6 | 2.63 | 2.52 | 231585 |
| 1741756500 | 2.57 | 0.15 | 6.20 | 2.42 | 2.63 | 2.42 | 369431 |
| 1741670100 | 2.42 | -0.12 | -4.72 | 2.5 | 2.54 | 2.41 | 282859 |
| 1741583700 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.58 | 2.5 | 213104 |
| 1741324500 | 2.52 | -0.1 | -3.82 | 2.54 | 2.62 | 2.5 | 231847 |
| 1741238100 | 2.62 | -0.06 | -2.24 | 2.67 | 2.72 | 2.59 | 165308 |
| 1741151700 | 2.68 | -0.05 | -1.83 | 2.66 | 2.75 | 2.55 | 391186 |
| 1741065300 | 2.73 | -0.1 | -3.53 | 2.8 | 2.8 | 2.62 | 456091 |
| 1740978900 | 2.83 | -0.16 | -5.35 | 2.94 | 2.97 | 2.7799999 | 233271 |
| 1740719700 | 2.99 | 0.14 | 4.91 | 2.92 | 3.13 | 2.75 | 526600 |
| 1740633300 | 2.85 | -0.02 | -0.70 | 2.91 | 2.94 | 2.73 | 436035 |
| 1740546900 | 2.87 | -0.1 | -3.37 | 2.95 | 2.98 | 2.7799999 | 339299 |
| 1740460500 | 2.97 | -0.23 | -7.19 | 3.2 | 3.2 | 2.88 | 329610 |
| 1740374100 | 3.2 | -0.11 | -3.32 | 3.32 | 3.32 | 3.11 | 138741 |
| 1740114900 | 3.31 | -0.03 | -0.90 | 3.36 | 3.39 | 3.2799999 | 11291 |
| 1740028500 | 3.34 | -0.05 | -1.47 | 3.31 | 3.36 | 3.21 | 62290 |
| 1739942100 | 3.39 | 0.04 | 1.19 | 3.39 | 3.39 | 3.25 | 28298 |
| 1739855700 | 3.35 | 0.07 | 2.13 | 3.35 | 3.47 | 3.23 | 170391 |
| 1739769300 | 3.2799999 | -0.07 | -2.09 | 3.27 | 3.33 | 3.16 | 84394 |
| 1739510100 | 3.35 | 0.11 | 3.24 | 3.25 | 3.35 | 3.2 | 85895 |
| 1739423700 | 3.245 | -0.09 | -2.55 | 3.2599999 | 3.315 | 3.24 | 28796 |
| 1739337300 | 3.33 | 0.04 | 1.06 | 3.29 | 3.35 | 3.2599999 | 95871 |
| 1739250900 | 3.295 | -0.06 | -1.64 | 3.3 | 3.37 | 3.27 | 84391 |
| 1739164500 | 3.35 | 0 | 0.15 | 3.32 | 3.35 | 3.29 | 84229 |
| 1738905300 | 3.345 | 0.1 | 2.92 | 3.22 | 3.37 | 3.22 | 120133 |
| 1738818900 | 3.25 | 0.11 | 3.50 | 3.19 | 3.2799999 | 3.13 | 162670 |
| 1738732500 | 3.14 | 0.1 | 3.29 | 3.14 | 3.15 | 3.09 | 76140 |
| 1738646100 | 3.04 | -0.12 | -3.80 | 3.2 | 3.2 | 3.04 | 131961 |
| 1738559700 | 3.16 | -0.05 | -1.56 | 3.22 | 3.22 | 3.08 | 103894 |
| 1738300500 | 3.21 | 0.03 | 0.94 | 3.21 | 3.27 | 3.16 | 188159 |
| 1738214100 | 3.18 | 0.14 | 4.61 | 3.05 | 3.19 | 3.04 | 568482 |
| 1738127700 | 3.04 | 0.03 | 1.00 | 3.05 | 3.05 | 2.99 | 41490 |
| 1738041300 | 3.0099999 | -0.01 | -0.33 | 2.99 | 3.06 | 2.95 | 338791 |
| 1737695700 | 3.02 | 0.02 | 0.67 | 3 | 3.0299999 | 2.96 | 89938 |
| 1737609300 | 3 | -0.01 | -0.33 | 2.95 | 3.09 | 2.9 | 261743 |
| 1737522900 | 3.0099999 | -0.04 | -1.31 | 3.07 | 3.08 | 2.86 | 150456 |
| 1737436500 | 3.05 | -0.02 | -0.65 | 3.1 | 3.1 | 3.0299999 | 30143 |
| 1737350100 | 3.07 | 0.07 | 2.33 | 3.0099999 | 3.08 | 2.98 | 61454 |
| 1737090900 | 3 | 0.03 | 1.01 | 2.97 | 3.04 | 2.97 | 37525 |
| 1737004500 | 2.97 | -0.03 | -1.00 | 3 | 3.04 | 2.91 | 158520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
