Cotización Group Nbt - NBT

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

548.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

548.75

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Donuts Adds Seven Generic Top-Level Domains To The Internet, Signs 13 Registrars

Donuts Adds Seven Generic Top-Level Domains To The Internet, Signs 13 Registrars PR Newswire BELLEVUE, Washington, Nov. 6, 2013 -- Domain Name Expansion Now Well Under Way As Largest Applicant...

Cancellation - Group NBT Plc

AIM 28 November 2011 NOTICE 28/11/2011 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM GROUP NBT PLC At the request of the company trading on AIM for the under-mentioned...

Completion of Acquisition by Bidco

Group NBT PLC 25 November 2011 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Court confirms Capital Reduction

Group NBT PLC 24 November 2011 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Form 8.5 (EPT/RI)

Numis Securities Limited 24 November 2011 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Form 8.5 (EPT/RI)

Morgan Stanley Securities Limited 24 November 2011 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Suspension - Group NBT Plc

AIM 24 November 2011 NOTICE 24/11/2011 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM GROUP NBT PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Form 8.3 - Group NBT Plc - Amendment

The issuer advises that the following replaces the Pendragon Capital LLP Form 8.3 - Group NBT Plc announcement released at 12:56 GMT today. In the table 3(b), the amount of reference securities...

Form 8.3 - Group NBT Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Form 8.5 (EPT/RI)

Morgan Stanley Securities Limited 23 November 2011 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

NBT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Group Nbt?

El precio actual de las acciones de Group Nbt es 548.75p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Group Nbt?

Group Nbt ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRCIVerici Dx Plc	3.25p (36.84%)	2M
TIRTiger Royalties And Investments Plc	0.225p (28.57%)	10.24M
ZENZenith Energy Ltd.	4.35p (27.94%)	15M
BAYBay Capital Plc	9.75p (25.81%)	520.13k
NTOGNostra Terra Oil And Gas Company Plc	0.026p (23.81%)	201.84M
SDXSdx Energy Plc	0.35p (-17.65%)	1.5M
BMVBluebird Mining Ventures Ltd	0.525p (-16.00%)	4.57M
SRESSunrise Resources Plc	0.0325p (-15.58%)	14.05M
CELCeladon Pharmaceuticals Plc	15.00p (-14.29%)	155.73k
QUIZQuiz Plc	0.85p (-10.05%)	2.03M
PREMPremier African Minerals Limited	0.0505p (-5.61%)	1.71B
NTVONativo Resources Plc	0.002p (5.26%)	931.22M
SYMESupply@me Capital Plc	0.0035p (16.67%)	546.87M
TRPTower Resources Plc	0.035p (2.94%)	232.73M
NTOGNostra Terra Oil And Gas Company Plc	0.026p (23.81%)	201.84M