ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Msci Us Sc

Ishr Msci Us Sc (CUS1)

44,684.50
1,133.50
(2.60%)
Cerrado 21 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44,684.50
Postura de Compra
44,622.00
Postura de Venta
44,747.00
Volume Operado de la Acción
234
43,652.50 Rango del Día 44,739.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
43,551.00
Precio de Apertura
43,719.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
103,883p
Precio Promedio Ponderado
44,394.59

CUS1 Últimas noticias

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 24 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 476.139119 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 23 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 478.118139 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 22 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 470.221916 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 19 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 466.02358 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 18 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 462.787673 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 17 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 466.830591 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 16 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 15 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 470.814268 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 12 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 471.853116 GBP...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 11 January 2024 FUND: iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 474.20168 GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
crazy horse 0 crazy horse 0 2 minutos hace
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 3 minutos hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 4 minutos hace
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 4 minutos hace
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
100lbStriper 100lbStriper 4 minutos hace
NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.
NLST
MartinLutherKing MartinLutherKing 4 minutos hace
It’s the bots playing with mary paul and peter, don’t get fooled
ELAB
Squirrely_McShitty Squirrely_McShitty 5 minutos hace
Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition
CNNA
Whalatane Whalatane 5 minutos hace
Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi
AMRN
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
Buckey Buckey 5 minutos hace
I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows
silverlion silverlion 5 minutos hace
Big day for $SDRC
SDRC
1vman 1vman 5 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
IgnoranceIsBliss IgnoranceIsBliss 5 minutos hace
Where’s MRM?
MRM
100lbStriper 100lbStriper 6 minutos hace
Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent
NLST
stockinspector stockinspector 6 minutos hace
Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)
WDLF
1vman 1vman 6 minutos hace
*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!
SHMP
WeTheMarket WeTheMarket 6 minutos hace
Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png
NKLA
saj saj 6 minutos hace
Thanks for the update
igotthemojo igotthemojo 7 minutos hace
“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything
KBLB
Golden Cross Golden Cross 7 minutos hace
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 7 minutos hace
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
BullNBear52 BullNBear52 7 minutos hace
Agreed.
IceCold8 IceCold8 7 minutos hace
I'm a lame man,sorry!
GMER
Rattlershehe Rattlershehe 7 minutos hace
Thanks, I ended the day with 2,165.000 shares hay hay
AAGC