Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TECH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 103.55 | -1.90 | -1.80% | 105.45 | 105.57 | 103.18 | 3,381 |
| 23 May 2024 | 105.45 | 1.60 | 1.54% | 104.89 | 105.69 | 104.89 | 10,057 |
| 22 May 2024 | 103.85 | -0.71 | -0.68% | 104.29 | 104.29 | 103.80 | 2,040 |
| 21 May 2024 | 104.56 | 1.38 | 1.34% | 103.78 | 104.80 | 103.51 | 3,647 |
| 20 May 2024 | 103.18 | -0.61 | -0.59% | 104.99 | 104.99 | 103.15 | 2,983 |
| 17 May 2024 | 103.79 | -1.04 | -0.99% | 104.21 | 104.26 | 102.50 | 4,072 |
| 16 May 2024 | 104.83 | 1.44 | 1.39% | 104.20 | 104.84 | 104.07 | 4,704 |
| 15 May 2024 | 103.39 | -0.22 | -0.21% | 103.61 | 103.99 | 103.11 | 5,964 |
| 14 May 2024 | 103.61 | 0.16 | 0.15% | 103.45 | 103.72 | 103.25 | 4,614 |
| 13 May 2024 | 103.45 | 0.46 | 0.45% | 102.95 | 103.79 | 102.50 | 3,720 |
| 10 May 2024 | 102.99 | -0.21 | -0.20% | 103.05 | 103.06 | 102.73 | 3,233 |
| 09 May 2024 | 103.20 | -0.79 | -0.76% | 103.64 | 103.68 | 103.18 | 2,764 |
| 08 May 2024 | 103.99 | 1.41 | 1.37% | 103.51 | 104.15 | 103.49 | 5,612 |
| 07 May 2024 | 102.58 | 1.08 | 1.06% | 101.75 | 102.75 | 101.75 | 1,861 |
| 06 May 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 101.75 | 100.80 | 5,259 |
| 03 May 2024 | 100.80 | -0.16 | -0.16% | 100.96 | 100.98 | 100.76 | 2,817 |
| 02 May 2024 | 100.96 | -0.76 | -0.75% | 101.30 | 101.33 | 100.80 | 1,552 |
| 01 May 2024 | 101.72 | -1.14 | -1.11% | 101.92 | 102.07 | 101.53 | 3,700 |
| 30 Abr 2024 | 102.86 | -0.07 | -0.07% | 102.50 | 103.03 | 102.38 | 4,395 |
| 29 Abr 2024 | 102.93 | 0.69 | 0.67% | 102.96 | 103.11 | 102.41 | 4,120 |
| 26 Abr 2024 | 102.24 | -0.24 | -0.23% | 102.50 | 102.50 | 101.92 | 8,503 |
| 24 Abr 2024 | 102.48 | 1.10 | 1.09% | 102.70 | 102.70 | 102.18 | 2,317 |
| 23 Abr 2024 | 101.38 | -0.12 | -0.12% | 101.37 | 101.71 | 101.20 | 3,881 |
| 22 Abr 2024 | 101.50 | -0.40 | -0.39% | 101.95 | 101.95 | 101.10 | 4,517 |
| 19 Abr 2024 | 101.90 | -2.05 | -1.97% | 103.95 | 103.95 | 101.39 | 5,070 |
| 18 Abr 2024 | 103.95 | -0.93 | -0.89% | 103.49 | 103.95 | 103.49 | 3,079 |
| 17 Abr 2024 | 104.88 | 0.64 | 0.61% | 104.83 | 104.94 | 104.57 | 3,933 |
| 16 Abr 2024 | 104.24 | -1.99 | -1.87% | 104.70 | 104.70 | 104.00 | 10,444 |
| 15 Abr 2024 | 106.23 | -1.18 | -1.10% | 106.50 | 106.50 | 106.07 | 2,248 |
| 12 Abr 2024 | 107.41 | 0.98 | 0.92% | 107.19 | 107.78 | 107.13 | 6,968 |
| 11 Abr 2024 | 106.43 | -0.42 | -0.39% | 106.55 | 106.63 | 106.43 | 2,425 |
| 10 Abr 2024 | 106.85 | 0.85 | 0.80% | 106.57 | 107.20 | 106.57 | 3,027 |
| 09 Abr 2024 | 106.00 | 0.63 | 0.60% | 105.66 | 106.07 | 105.66 | 3,327 |
| 08 Abr 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| 05 Abr 2024 | 105.37 | -2.11 | -1.96% | 105.81 | 105.92 | 105.11 | 4,115 |
| 04 Abr 2024 | 107.48 | -0.32 | -0.30% | 107.81 | 107.90 | 107.30 | 5,541 |
| 03 Abr 2024 | 107.80 | -1.42 | -1.30% | 108.62 | 108.62 | 107.37 | 3,767 |
| 02 Abr 2024 | 109.22 | -0.50 | -0.46% | 109.36 | 109.89 | 109.18 | 2,910 |
| 28 Mar 2024 | 109.72 | 0.36 | 0.33% | 109.37 | 109.86 | 109.37 | 1,758 |
| 27 Mar 2024 | 109.36 | 0.16 | 0.15% | 109.19 | 109.50 | 108.20 | 4,778 |
| 26 Mar 2024 | 109.20 | -0.52 | -0.47% | 109.85 | 109.85 | 108.83 | 14,121 |
| 25 Mar 2024 | 109.72 | -0.99 | -0.89% | 109.78 | 110.17 | 109.43 | 6,614 |
| 22 Mar 2024 | 110.71 | 2.29 | 2.11% | 109.74 | 110.71 | 109.56 | 11,244 |
| 21 Mar 2024 | 108.42 | 0.75 | 0.70% | 107.81 | 109.06 | 107.81 | 8,789 |
| 20 Mar 2024 | 107.67 | 0.14 | 0.13% | 107.97 | 107.97 | 107.53 | 6,363 |
| 19 Mar 2024 | 107.53 | 0.79 | 0.74% | 106.71 | 107.53 | 106.71 | 5,522 |
| 18 Mar 2024 | 106.74 | -0.68 | -0.63% | 106.59 | 106.78 | 105.99 | 2,454 |
| 15 Mar 2024 | 107.42 | -1.08 | -1.00% | 107.72 | 107.79 | 107.29 | 5,267 |
| 14 Mar 2024 | 108.50 | -1.10 | -1.00% | 109.02 | 109.02 | 108.50 | 3,447 |
| 13 Mar 2024 | 109.60 | 0.66 | 0.61% | 109.73 | 109.99 | 109.48 | 2,975 |
| 12 Mar 2024 | 108.94 | 0.20 | 0.18% | 109.00 | 109.43 | 108.50 | 5,015 |
| 11 Mar 2024 | 108.74 | -0.71 | -0.65% | 108.47 | 108.87 | 108.09 | 2,340 |
| 07 Mar 2024 | 109.45 | 1.28 | 1.18% | 108.00 | 109.68 | 108.00 | 4,230 |
| 06 Mar 2024 | 108.17 | -0.63 | -0.58% | 109.56 | 109.56 | 108.17 | 2,769 |
| 05 Mar 2024 | 108.80 | -1.91 | -1.73% | 110.48 | 110.48 | 108.56 | 2,092 |
| 04 Mar 2024 | 110.71 | 0.00 | 0.00% | 110.88 | 111.21 | 110.55 | 2,767 |
| 03 Mar 2024 | 110.71 | 1.27 | 1.16% | 110.00 | 110.98 | 109.80 | 6,668 |
| 29 Feb 2024 | 109.44 | 1.39 | 1.29% | 109.19 | 109.80 | 108.89 | 4,639 |
| 28 Feb 2024 | 108.05 | -0.41 | -0.38% | 107.89 | 108.10 | 107.42 | 5,042 |
| 27 Feb 2024 | 108.46 | 1.10 | 1.02% | 107.99 | 108.66 | 107.99 | 3,491 |
| 26 Feb 2024 | 107.36 | 0.82 | 0.77% | 107.35 | 107.72 | 107.06 | 2,184 |
