Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 5337790 | 0.00512643 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.003 | 5307152 | 0.00484395 | DE |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 2729742 | 0.00493294 | DE |
| 26 | -0.0045 | -56.25 | 0.008 | 0.008 | 0.003 | 2533482 | 0.00543368 | DE |
| 52 | -0.0175 | -83.3333333333 | 0.021 | 0.022 | 0.003 | 5406512 | 0.0103154 | DE |
| 156 | -0.0125 | -78.125 | 0.016 | 0.03 | 0.003 | 4558447 | 0.01519237 | DE |
| 260 | -0.0205 | -85.4166666667 | 0.024 | 0.064 | 0.003 | 4489370 | 0.0195572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.0035 | 0.003 | 52935423 |
| 1744870500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 580296 |
| 1744784100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 11383901 |
| 1744697700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 4049174 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0055 | 0.0045 | 44070046 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 147729 |
| 1744265700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 15000 |
| 1744179300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744092900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 100654 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11902942 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7686 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 115000 |
| 1743398100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1704233 |
| 1743138900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 2595539 |
| 1743052500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 2817120 |
| 1742966100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 60000 |
| 1742879700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 57963 |
| 1742793300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 336335 |
| 1742534100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 135000 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 605 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742274900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 3004896 |
| 1742188500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 37817 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1501500 |
| 1741842900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 400000 |
| 1741756500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741670100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1741583700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 521944 |
| 1741324500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 793469 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1745536 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 663589 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1301974 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 800001 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 154136 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1041666 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1540624 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200195 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1630000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2390389 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 716211 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4583520 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5241384 |
| 1739250900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1672969 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4190000 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 8146200 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 305178 |
| 1738732500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1307371 |
| 1738646100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1053077 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5339097 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3732473 |
| 1738041300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 42648 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 559875 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3994537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
