TEG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,862,801 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 262,234 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,055,583 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 2,419,011 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 3,657,607 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.02 | 3,004,177 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 6,245,666 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,139,603 |
06 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,420,100 |
03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,758,349 |
02 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 3,939,471 |
01 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 9,136,399 |
30 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 5,847,784 |
29 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 10,834,064 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 12,589,698 |
24 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 10,102,917 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,831,644 |
22 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
19 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |
18 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 13,549,620 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,557,303 |
16 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 3,579,900 |
15 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 9,101,337 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,990,966 |
11 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,775,948 |
10 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,818,631 |
09 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,932,593 |
08 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,605,336 |
05 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,288,504 |
04 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 4,673,669 |
03 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 307,836 |
02 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 7,753,842 |
28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 8,863,186 |
27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 264,129 |
25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 1,838,574 |
22 Mar 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.019 | 0.018 | 7,281,273 |
21 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0185 | 1,488,025 |
20 Mar 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.0185 | 0.018 | 1,881,823 |
19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 5,447,583 |
18 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 4,043,878 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 4,912,039 |
14 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 2,644,538 |
13 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 13,193,311 |
12 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 4,099,976 |
11 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 4,489,626 |
07 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,321,603 |
06 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 4,600,112 |
05 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 2,908,497 |
04 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,666,297 |
03 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.0165 | 0.017 | 0.016 | 1,206,780 |
29 Feb 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.0165 | 413,412 |
28 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0155 | 7,685,212 |
27 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,100,959 |
26 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 9,013,057 |
25 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 4,691,563 |
22 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,618,381 |
21 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 1,924,977 |
20 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 1,036,248 |
19 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.0175 | 0.017 | 2,892,286 |
18 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 6,738,743 |