TEGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,894,571 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,104,460 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,715,001 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 200,000 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,300,000 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 510,000 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 735,714 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,535,000 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 715,000 |
10 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 4,101,841 |
09 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 150,653 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,459,580 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,982,500 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 939,431 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,485,819 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 545,000 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,790,625 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,774,797 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,726,100 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,153,649 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,982,856 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 7,783,896 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 572,500 |
18 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 7,979,885 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,680,575 |
16 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 4,662,697 |
15 Abr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 2,672,198 |
12 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,456,935 |
11 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 849,750 |
08 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605,092 |
04 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.009 | 0.007 | 1,665,430 |
03 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.008 | 0.006 | 2,222,117 |
02 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,233,668 |
28 Mar 2024 | 0.007 | -0.003 | -30.00% | 0.008 | 0.009 | 0.007 | 1,362,517 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 75,000 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,201,371 |
19 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 99,700 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,365,384 |
11 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,000,000 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 55,769 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 367,308 |
03 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,000,000 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,820,192 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |