Cotización PPG Industries - PPQ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PPG Industries Inc (PPQ) Cotización

PPG Industries Inc (PPQ)

119.90

-0.20

(-0.17%)

Cerrado 04 Diciembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

119.90

Postura de Compra

120.25

Postura de Venta

121.10

Volume Operado de la Acción

39

119.80 Rango del Día 119.90

106.80 Rango de 52 semanas 138.00

Capitalización de Mercado [m]

Precio Anterior

120.10

Precio de Apertura

119.80

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

61

Acciones en circulación

232,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

23.17

Beneficio por acción (BPA)

5.47

turnover

18.25B

Beneficio neto

1.27B

Sector

Paints, Varnishes, Lacquers

Industria

Paints, Varnishes, Lacquers

Sitio web

www.ppg.com

Sede

Pittsburgh, Pennsylvania, USA

Fundado

-

PPG Industries Inc is listed in the Paints, Varnishes, Lacquers sector of the Tradegate (DE) with ticker PPQ. The last closing price for PPG Industries was 120.10 €. Over the last year, PPG Industries shares have traded in a share price range of 106.80 € to 138.00 €.

PPG Industries currently has 232,000,000 shares in issue. The market capitalisation of PPG Industries is 27.86 € billion. PPG Industries has a price to earnings ratio (PE ratio) of 23.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.05	1.7394993636	117.85	119.9	117.85	33	118.88282828	DE
4	1.9	1.61016949153	118	119.9	114.15	70	117.14378819	DE
12	6.7	5.91872791519	113.2	121.7	112.85	61	117.04823893	DE
26	1.65	1.39534883721	118.25	123.7	106.8	66	116.22151639	DE
52	-12.1	-9.16666666667	132	138	106.8	119	125.75034173	DE
156	-22.1	-15.5633802817	142	155	103	75	125.02454248	DE
260	-2.1	-1.72131147541	122	155	103	60	127.41421828	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Magnum7419

Magnum7419 1 minuto hace

well the numbers are in ............r they strong enough?

RIGATONI

RIGATONI 1 minuto hace

Dip heads up after hours on small financing..

LODE .39

Added a block

microcapbiotech

microcapbiotech 1 minuto hace

I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth

Donotunderstand

Donotunderstand 1 minuto hace

chumfm

chumfm 2 minutos hace

Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.

Richard H2

Richard H2 2 minutos hace

Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s

Smattchew

Smattchew 2 minutos hace

but that's a different form. It's not the same one revised at all. Link me to the corrected one when it's available

longrider51

longrider51 2 minutos hace

longrider51

longrider51 2 minutos hace

Jp_SHMP

Jp_SHMP 3 minutos hace

the wise are buying into the gold mine

ilovetech

ilovetech 3 minutos hace

At the bottom of the so called study:
This work was funded by Moderna, Inc.

There's a fool born every minute.

1vman

1vman 4 minutos hace

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

longrider51

longrider51 4 minutos hace

TRADING AT.10 AFTER MKT.You should know better than that.
Overnight Trading Eligible No
https://www.otcmarkets.com/stock/KBLB/quote#level-2

John_Vallay

John_Vallay 4 minutos hace

Cornerstone Marketing
Based on your post it is safe to say you have zero knowledge of investing or you are a dullard.

ITradeHbu

ITradeHbu 4 minutos hace

8k out, and hmbl's move today with its share structure gives me alil hope that this can move up again. just up to management

silkcash

silkcash 4 minutos hace

Thank you, Gimmie-still not sure about the IPO

King Bolaba

King Bolaba 4 minutos hace

We had the same reaction to the video banana! :-) I'm going to make a prediction. We will have a buyout offer next year that will be very hard to turn down! It's coming!

TheRealMrPirate

TheRealMrPirate 5 minutos hace

https://ir.bioagelabs.com/node/7046/html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476001

Samuel J

Samuel J 5 minutos hace

Your 1978 1939 showed up in the log as SELL and not BUY.

Typical MM manipulation.

ALL IN DUE TIME.

stockinspector

stockinspector 6 minutos hace

If everyone here is using the same sailboat (WDLF) and getting completely different results,
then how can that be explained in simple terms? I try to focus on that which I can control.

ConstellationJoe

ConstellationJoe 6 minutos hace

Even if this only bumps up to .0003 I'll be happy.

TheRealMrPirate

TheRealMrPirate 6 minutos hace

rosemountbomber

rosemountbomber 6 minutos hace

Yeah this is crazy. Between the scripts being denied and Ernie reminding me of the gooberment, I lightened up the other day. 43 sponsors. Heck my SS Fairness Act has 330 sponsors and still waiting for the Senate to act. SMH.

Schrodingers Cat

Schrodingers Cat 6 minutos hace

Dec 4 short volumes: CODX 15%, FLGT 43%, QDEL 45%, VERU 42%.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones