Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PPG Industries Inc | PPQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 121.15 | 07:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.15 |
Resumen Histórico PPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.05 | 123.05 | 120.55 | 121.75 | 43 | -1.90 | -1.54% |
| 1 Month | 122.65 | 126.60 | 120.55 | 124.26 | 44 | -1.50 | -1.22% |
| 3 Months | 128.00 | 134.50 | 119.95 | 127.10 | 61 | -6.85 | -5.35% |
| 6 Months | 126.00 | 138.00 | 119.95 | 129.87 | 181 | -4.85 | -3.85% |
| 1 Year | 131.00 | 138.00 | 114.00 | 129.32 | 131 | -9.85 | -7.52% |
| 3 Years | 146.00 | 152.00 | 104.00 | 130.05 | 128 | -24.85 | -17.02% |
| 5 Years | 123.00 | 152.00 | 104.00 | 130.18 | 125 | -1.85 | -1.50% |
PPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
| 23 May 2024 | 121.75 | -2.10 | -1.70% | 123.05 | 123.05 | 120.55 | 43 |
| 22 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 21 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 20 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 17 May 2024 | 123.85 | -1.25 | -1.00% | 123.85 | 123.85 | 123.85 | 25 |
| 16 May 2024 | 125.10 | -0.05 | -0.04% | 125.10 | 125.10 | 125.10 | 4 |
| 15 May 2024 | 125.15 | 0.55 | 0.44% | 125.95 | 126.60 | 125.15 | 6 |
| 14 May 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 0.00 |
| 13 May 2024 | 124.60 | 2.05 | 1.67% | 126.50 | 126.50 | 124.60 | 130 |
| 10 May 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0.00 |
| 09 May 2024 | 122.55 | -3.30 | -2.62% | 122.55 | 122.55 | 122.55 | 1 |
| 08 May 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 125.85 | 0.00 |
| 07 May 2024 | 125.85 | 1.55 | 1.25% | 124.65 | 125.85 | 124.65 | 112 |
| 06 May 2024 | 124.30 | 0.55 | 0.44% | 124.30 | 124.30 | 124.30 | 80 |
| 03 May 2024 | 123.75 | 0.60 | 0.49% | 123.75 | 123.75 | 123.75 | 19 |
| 02 May 2024 | 123.15 | 0.85 | 0.70% | 123.00 | 123.95 | 122.05 | 20 |
| 30 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 29 Abr 2024 | 122.30 | 0.75 | 0.62% | 122.65 | 122.65 | 122.30 | 41 |
