Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 78240 | 0.005 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.007 | 0.005 | 436089 | 0.00581194 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.007 | 0.004 | 803070 | 0.00546066 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.011 | 0.004 | 1009376 | 0.00623829 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.011 | 0.004 | 933506 | 0.00780338 | DE |
| 156 | -0.017 | -77.2727272727 | 0.022 | 0.215 | 0.004 | 4110998 | 0.07137679 | DE |
| 260 | -0.021 | -80.7692307692 | 0.026 | 0.215 | 0.004 | 3368457 | 0.06290673 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 591571 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741670100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 56480 |
| 1741583700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741324500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741238100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741151700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 80000 |
| 1741065300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 355000 |
| 1740978900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 101339 |
| 1740719700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 125015 |
| 1740633300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740546900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740460500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1601636 |
| 1740374100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 544953 |
| 1740114900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 114400 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 223423 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 185714 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 676905 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 650000 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6300 |
| 1739423700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 1720168 |
| 1739337300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 142893 |
| 1739250900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2793052 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1302600 |
| 1738905300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 8118765 |
| 1738818900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1251682 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 483316 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1010003 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399586 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9413 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2154700 |
| 1738041300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 2309318 |
| 1737695700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2999 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2059000 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3643041 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1127216 |
| 1737004500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 741169 |
| 1736918100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736831700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 22 |
| 1736399700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12192 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9814 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 220788 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735535700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117666 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1394340 |
| 1734671700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30135 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1571 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
