TEM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 26,739 |
12 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 3,436,428 |
07 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 143,607 |
06 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,409,252 |
05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,000,000 |
04 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 865,274 |
03 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,631,637 |
31 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.0085 | 8,644,217 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 6,134,542 |
29 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,489,707 |
28 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 624,547 |
27 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,340 |
24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 150,000 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 884,611 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 30,000 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 364,540 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 820,950 |
16 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,140,976 |
15 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 452,304 |
14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 226,342 |
13 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,000 |
10 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 313,409 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,485,605 |
08 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,767,200 |
07 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 809,542 |
06 May 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 105,878 |
03 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.008 | 259,998 |
02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 733,600 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 48,262 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 549,910 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 87,800 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 397,621 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 500,000 |
19 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,603,121 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 107,800 |
17 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 235,534 |
16 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,280,116 |
15 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 104,795 |
12 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 28,000 |
11 Abr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 99 |
10 Abr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 764,101 |
09 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 686,000 |
08 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 10,626 |
04 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 279,643 |
03 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 58,376 |
02 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 281,340 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,112,142 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 233,333 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,520,247 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 170,000 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 88,751 |
19 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
18 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 604,709 |