US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Thunderbird Resources Ltd (THB)
Thunderbird Resources Ltd (THB) Histórico

THB Thunderbird Resources Ltd

0.016

-0.001 (-5.88%)

01 Oct 2024 - Cerrado

Retrasado por 20 minutos

THB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	0.017	0.001	6.25%	0.0165	0.017	0.0165	584,618
27 Sep 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,918
26 Sep 2024	0.016	0.00	0.00%	0.017	0.017	0.016	441,068
25 Sep 2024	0.016	0.00	0.00%	0.016	0.017	0.016	1,866,873
24 Sep 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	261,836
23 Sep 2024	0.017	0.00	0.00%	0.016	0.017	0.016	318,995
20 Sep 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	717,007
19 Sep 2024	0.019	0.001	5.56%	0.018	0.019	0.018	556,246
18 Sep 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	612,165
17 Sep 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	53,612
16 Sep 2024	0.02	0.001	5.26%	0.021	0.021	0.016	3,862,871
13 Sep 2024	0.019	-0.001	-5.00%	0.019	0.02	0.019	2,520,197
12 Sep 2024	0.02	-0.002	-9.09%	0.02	0.02	0.019	1,191,533
11 Sep 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
10 Sep 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	145,948
09 Sep 2024	0.023	0.00	0.00%	0.023	0.023	0.023	80,750
06 Sep 2024	0.023	0.001	4.55%	0.022	0.023	0.022	148,443
05 Sep 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,337,702
04 Sep 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	1,642,662
03 Sep 2024	0.025	-0.003	-10.71%	0.027	0.027	0.025	5,608,355
02 Sep 2024	0.028	-0.002	-6.67%	0.031	0.032	0.028	3,247,870
30 Ago 2024	0.03	0.004	15.38%	0.025	0.03	0.025	3,619,399
29 Ago 2024	0.026	0.00	0.00%	0.026	0.026	0.025	236,099
28 Ago 2024	0.026	0.00	0.00%	0.027	0.028	0.026	120,000
27 Ago 2024	0.026	0.001	4.00%	0.026	0.027	0.026	255,000
26 Ago 2024	0.025	-0.002	-7.41%	0.028	0.028	0.025	3,073,674
23 Ago 2024	0.027	0.001	3.85%	0.026	0.027	0.026	18,040
22 Ago 2024	0.026	0.001	4.00%	0.025	0.026	0.025	72,073
21 Ago 2024	0.025	-0.003	-10.71%	0.025	0.026	0.025	647,554
20 Ago 2024	0.028	0.002	7.69%	0.027	0.028	0.025	878,026
19 Ago 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	654,993
16 Ago 2024	0.027	0.00	0.00%	0.027	0.027	0.026	438,066
15 Ago 2024	0.027	0.00	0.00%	0.027	0.027	0.027	1,091
14 Ago 2024	0.027	0.00	0.00%	0.026	0.027	0.022	1,763,570
13 Ago 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	121,746
12 Ago 2024	0.028	0.001	3.70%	0.027	0.028	0.027	1,310,081
09 Ago 2024	0.027	-0.001	-3.57%	0.027	0.028	0.027	309,917
08 Ago 2024	0.028	0.002	7.69%	0.028	0.029	0.028	1,246,820
07 Ago 2024	0.026	-0.003	-10.34%	0.03	0.03	0.026	1,218,176
06 Ago 2024	0.029	0.003	11.54%	0.026	0.029	0.026	584,518
05 Ago 2024	0.026	-0.004	-13.33%	0.029	0.03	0.026	1,182,097
02 Ago 2024	0.03	-0.004	-11.76%	0.032	0.033	0.03	1,672,560
01 Ago 2024	0.034	0.001	3.03%	0.034	0.035	0.034	30,433
31 Jul 2024	0.033	0.00	0.00%	0.033	0.034	0.032	828,388
30 Jul 2024	0.033	0.00	0.00%	0.032	0.033	0.032	1,219,298
29 Jul 2024	0.033	0.001	3.13%	0.035	0.035	0.033	899,123
26 Jul 2024	0.032	-0.001	-3.03%	0.0335	0.035	0.032	193,907
25 Jul 2024	0.033	0.001	3.13%	0.032	0.033	0.031	1,467,048
24 Jul 2024	0.032	-0.002	-5.88%	0.035	0.035	0.031	2,023,600
23 Jul 2024	0.034	-0.002	-5.56%	0.036	0.036	0.034	321,659
22 Jul 2024	0.036	0.004	12.50%	0.033	0.038	0.033	1,219,425
19 Jul 2024	0.032	0.001	3.23%	0.032	0.035	0.032	1,159,690
18 Jul 2024	0.031	-0.004	-11.43%	0.033	0.033	0.03	2,893,103
17 Jul 2024	0.035	-0.003	-7.89%	0.035	0.035	0.033	2,390,308
16 Jul 2024	0.038	0.002	5.56%	0.037	0.04	0.037	89,160
15 Jul 2024	0.036	-0.004	-10.00%	0.04	0.04	0.036	441,709
12 Jul 2024	0.04	0.003	8.11%	0.037	0.04	0.037	203,434
11 Jul 2024	0.037	0.002	5.71%	0.037	0.037	0.037	109,125
10 Jul 2024	0.035	0.00	0.00%	0.035	0.036	0.035	156,283
09 Jul 2024	0.035	0.002	6.06%	0.033	0.035	0.033	419,822
08 Jul 2024	0.033	0.00	0.00%	0.033	0.033	0.033	10,887
05 Jul 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	59,671
04 Jul 2024	0.034	0.002	6.25%	0.033	0.034	0.033	550,382
03 Jul 2024	0.032	0.001	3.23%	0.032	0.032	0.032	85,898

Thunderbird Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones