Cotización Talga - TLG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Talga Group Ltd (TLG) Cotización

Talga Group Ltd (TLG)

0.43

-0.03

(-6.52%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.43

Postura de Compra

0.425

Postura de Venta

0.44

Volume Operado de la Acción

357,617

0.43 Rango del Día 0.46

0.345 Rango de 52 semanas 1.145

Capitalización de Mercado [m]

Precio Anterior

0.46

Precio de Apertura

0.46

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,213,673

Acciones en circulación

379,754,172

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.27

Beneficio por acción (BPA)

-0.1

turnover

929k

Beneficio neto

-38.26M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.talgagroup.com

Sede

Perth, Western Australia, Aus

Fundado

-

Talga Group Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TLG. The last closing price for Talga was AUD0.46. Over the last year, Talga shares have traded in a share price range of AUD 0.345 to AUD 1.145.

Talga currently has 379,754,172 shares in issue. The market capitalisation of Talga is AUD174.69 million. Talga has a price to earnings ratio (PE ratio) of -4.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.085	-16.5048543689	0.515	0.515	0.43	721638	0.4566623	DE
4	0.05	13.1578947368	0.38	0.72	0.365	1573857	0.53703019	DE
12	0	0	0.43	0.72	0.345	1213673	0.45709447	DE
26	-0.375	-46.5838509317	0.805	0.835	0.345	1082853	0.48754752	DE
52	-0.645	-60	1.075	1.145	0.345	945432	0.59905214	DE
156	-1.355	-75.9103641457	1.785	2	0.345	823062	1.10406906	DE
260	-0.02	-4.44444444444	0.45	2.23	0.175	871604	1.19451928	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Viking61

Viking61 3 minutos hace

Rick, I figured that you were in the restaurant business when you talked about a bus coming in and that you had to go. Take care of it. Only those of us in the business knows. Wish you the best!

Seminole Red

Seminole Red 5 minutos hace

now if Trump can get them all approved over the Dem Traps.....

quester614

quester614 7 minutos hace

What about the fact Xeriant SRO started in May of 2018. That's why I ask the question about the name that you say came from variant. Not whether or not the CTT SCAM ever got started. Just more diversion and distraction from you.

MartinLutherKing

MartinLutherKing 8 minutos hace

Moon landing coming next week 🚀🚀🚀🚀

nowwhat2

nowwhat2 10 minutos hace

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bkygmDOGE_111111_22_30d_930pm_OHTL_BO_WATCH.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11

blizzetrix

blizzetrix 10 minutos hace

Official website
https://www.cryptoalertscam.com/blizzetrix-reviews/
https://www.cryptoalertscam.com/novusx-trading/
https://www.cryptoalertscam.com/trade-fluxa-5-2-review/
https://www.cryptoalertscam.com/immediate-5-8-sprix-review/
https://www.facebook.com/blizzet

oldmystic

oldmystic 19 minutos hace

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-says-market-nears-short-term-peak-rfk-negativity-vaccine-makers-up-3737884?utm_source=yahoo&utm_medium=referral&utm_campaign=yahoo_finance

king_kong

king_kong 20 minutos hace

I don't think they would bring in pink unless they have something because it cost money for them to do all the fillings.

dstock07734

dstock07734 21 minutos hace

Betting? You mean something like gambling?

How could I have full conviction that this is a completely derisked investment? Does your friend know what the best medicine looks like?

You can forget about BO. It won't happen.

bluebird50

bluebird50 21 minutos hace

I'm embarrassed to say the amount of money I've pushed into penny stocks before.... lol

Just checking in.... great day it looks here!

I have what I consider a very small position here.

gorbec1

gorbec1 22 minutos hace

Well than guess we won’t see you again have a good life

Doc logic

Doc logic 25 minutos hace

flipper44,

Poly might be used during L activation/maturation at a later date to improve or guide uptake of tumor derived or associated antigens which might reduce the amount of tumor tissue needed to make vaccines with. For the time being we know it will be used as it was in the tria

Moonboy1

Moonboy1 28 minutos hace

Haha. More bag holders that like staying poor.

Denn55

Denn55 33 minutos hace

It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.

BornAgain

BornAgain 38 minutos hace

I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners

harpe5368

harpe5368 43 minutos hace

Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........

Doc logic

Doc logic 46 minutos hace

tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 49 minutos hace

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

fuagf

fuagf 50 minutos hace

No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a

Lakota-45

Lakota-45 50 minutos hace

A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac

georgejjl

georgejjl 51 minutos hace

Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones