TMG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,603,183 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 369,264 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 115,000 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 922,454 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 200,537 |
08 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 257,002 |
07 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,174,872 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 962,178 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,035,257 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 2,821,447 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 61,250 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 305,335 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,600 |
12 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,529,338 |
11 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 294,956 |
05 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 662,541 |
04 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 136,945 |
03 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 1,147,272 |
02 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 1,674,360 |
28 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.007 | 0.005 | 3,689,750 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 76,905 |
25 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
21 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.0065 | 106,402 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,128,882 |
19 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 363,223 |
18 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
15 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,951,364 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,332,608 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 933,782 |
11 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,178 |
07 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 110,443 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,431,195 |
05 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 700,074 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 64,013 |
03 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 482,948 |
29 Feb 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 626,066 |
28 Feb 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 3,075,923 |
27 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
26 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
25 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 12,000 |
22 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,963 |
21 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |