Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 17.8571428571 | 0.028 | 0.035 | 0.028 | 12813746 | 0.03221505 | DE |
| 4 | -0.001 | -2.94117647059 | 0.034 | 0.035 | 0.025 | 12424365 | 0.02931128 | DE |
| 12 | -0.005 | -13.1578947368 | 0.038 | 0.057 | 0.025 | 21834537 | 0.04124356 | DE |
| 26 | 0.007 | 26.9230769231 | 0.026 | 0.057 | 0.024 | 27306399 | 0.04031754 | DE |
| 52 | 0.026 | 371.428571429 | 0.007 | 0.057 | 0.005 | 17354660 | 0.03746006 | DE |
| 156 | -0.038 | -53.5211267606 | 0.071 | 0.11 | 0.005 | 5689293 | 0.0374754 | DE |
| 260 | 0.005 | 17.8571428571 | 0.028 | 0.245 | 0.005 | 3447013 | 0.04026226 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.0335 | 9514536 |
| 1742534100 | 0.034 | 0.002 | 6.25 | 0.032 | 0.035 | 0.032 | 20853511 |
| 1742447700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 7366350 |
| 1742361300 | 0.033 | 0.002 | 6.45 | 0.032 | 0.034 | 0.03 | 15172632 |
| 1742274900 | 0.031 | 0.0025 | 8.77 | 0.029 | 0.032 | 0.0285 | 11706043 |
| 1742188500 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.03 | 0.028 | 8970195 |
| 1741929300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 6471670 |
| 1741842900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.031 | 0.027 | 25868465 |
| 1741756500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 7012043 |
| 1741670100 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.025 | 8088633 |
| 1741583700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.03 | 0.027 | 13026838 |
| 1741324500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 3580452 |
| 1741238100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 4197870 |
| 1741151700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 4038228 |
| 1741065300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 10701600 |
| 1740978900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.026 | 10686758 |
| 1740719700 | 0.027 | -0.003 | -10.00 | 0.031 | 0.032 | 0.026 | 24276713 |
| 1740633300 | 0.03 | 0.001 | 3.45 | 0.028 | 0.033 | 0.028 | 12718799 |
| 1740546900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 16416079 |
| 1740460500 | 0.03 | -0.002 | -6.25 | 0.034 | 0.034 | 0.03 | 24910063 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740114900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.0305 | 12629772 |
| 1740028500 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.034 | 0.031 | 17416154 |
| 1739942100 | 0.0325 | -0.0035 | -9.72 | 0.036 | 0.036 | 0.032 | 31379085 |
| 1739855700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.04 | 0.036 | 22647548 |
| 1739769300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 19493975 |
| 1739510100 | 0.037 | -0.004 | -9.76 | 0.041 | 0.0429999 | 0.037 | 45198313 |
| 1739423700 | 0.041 | -0.002 | -4.65 | 0.044 | 0.045 | 0.041 | 22050913 |
| 1739337300 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 22728467 |
| 1739250900 | 0.044 | -0.003 | -6.38 | 0.048 | 0.05 | 0.044 | 50628573 |
| 1739164500 | 0.047 | 0.003 | 6.82 | 0.046 | 0.048 | 0.045 | 35340904 |
| 1738905300 | 0.044 | 0.0025 | 6.02 | 0.042 | 0.046 | 0.042 | 28308625 |
| 1738818900 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.0429999 | 0.0415 | 13753391 |
| 1738732500 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.044 | 0.041 | 27250943 |
| 1738646100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.041 | 23527441 |
| 1738559700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.039 | 25025673 |
| 1738300500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 23570456 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.0434999 | 18795050 |
| 1738127700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.0429999 | 28970761 |
| 1738041300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.045 | 0.042 | 19879774 |
| 1737695700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 28392065 |
| 1737609300 | 0.0429999 | 0 | 0.00 | 0.045 | 0.047 | 0.0429999 | 26920799 |
| 1737522900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 28270218 |
| 1737436500 | 0.0429999 | -0.004 | -8.51 | 0.046 | 0.046 | 0.042 | 33725696 |
| 1737350100 | 0.047 | -0.004 | -7.84 | 0.0509999 | 0.0509999 | 0.047 | 16400720 |
| 1737090900 | 0.0509999 | 0.0039999 | 8.51 | 0.049 | 0.053 | 0.048 | 29930389 |
| 1737004500 | 0.047 | 0 | 0.00 | 0.048 | 0.0495 | 0.047 | 13867253 |
| 1736918100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.046 | 10749764 |
| 1736831700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.0509999 | 0.048 | 33548099 |
| 1736745300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.054 | 0.047 | 33431189 |
| 1736486100 | 0.053 | 0 | 0.00 | 0.053 | 0.056 | 0.05 | 26862323 |
| 1736399700 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.057 | 0.049 | 48388898 |
| 1736313300 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.056 | 0.05 | 39896601 |
| 1736226900 | 0.048 | 0.0050001 | 11.63 | 0.045 | 0.0509999 | 0.044 | 50619512 |
| 1736140500 | 0.0429999 | -0.002 | -4.44 | 0.047 | 0.047 | 0.0429999 | 18307954 |
| 1735881300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.048 | 0.044 | 28198110 |
| 1735794900 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.045 | 0.038 | 36425280 |
| 1735617660 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 8983222 |
| 1735535700 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.036 | 6991742 |
| 1735276500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 5457823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
