ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7775
-0.06%
Brent Oil
80.005
0.00%
Bitcoin
103,047.74
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. The Mission Group Plc (TMG) Cotización

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
31.50
0.00
(0.00%)
Cerrado 19 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
31.50
Postura de Compra
31.00
Postura de Venta
32.00
Volume Operado de la Acción
141,459
31.50 Rango del Día 31.50
17.50 Rango de 52 semanas 31.50
Capitalización de Mercado [m]
28.67M
Precio Anterior
31.50
Precio de Apertura
31.50
Hora
10000
@
31.44
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
209,478
Acciones en circulación
91,015,897
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.38
Beneficio por acción (BPA)
-0.13
turnover
195.89M
Beneficio neto
-12.03M

Acerca de The Mission Group Plc

Sector
Advertising Agencies
Industria
Advertising Agencies
Sitio web
www.themission.co.uk
Sede
Devon, Gbr
Fundado
-
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 31.50p. Over the last year, The Mission shares have traded in a share price range of 17.50p to 31.50p.

The Mission currently has 91,015,897 shares in issue. The market capitalisation of The Mission is £28.67 million. The Mission has a price to earnings ratio (PE ratio) of -2.38.

TMG Últimas noticias

Más noticias

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

13 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Transaction in Own Shares

Mission Group PLC (The) 10 January 2025   10 January 2025 THE MISSION GROUP Plc   ("MISSION", the "Group" or the "Company")   Transaction in Own Shares The MISSION Group plc (AIM: TMG), the...

10 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Transaction in Own Shares

Mission Group PLC (The) 08 January 2025   8 January 2025 THE MISSION GROUP Plc   ("MISSION", the "Group" or the "Company")   Transaction in Own Shares The MISSION Group plc (AIM: TMG), the...

08 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

06 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Transaction in Own Shares

Mission Group PLC (The) 06 January 2025   6 January 2025 THE MISSION GROUP Plc   ("MISSION", the "Group" or the "Company")   Transaction in Own Shares The MISSION Group plc (AIM: TMG), the...

06 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Director/PDMR Shareholding

Mission Group PLC (The) 03 January 2025   3 January 2025 The Mission Group plc ("MISSION" the "Company" or the "Group")   DIRECTOR/PDMR SHAREHOLDING   The MISSION Group plc (AIM: TMG) the...

03 Enero 2025
RNS Regulatory News

IN BRIEF: Mission Group launches buyback after finalising disposal

- Devon, England based owner of a group of digital marketing and communications agencies - Seals the sale of its Apri ...

02 Enero 2025
Alliance News

Mission Group PLC (The) Directorate Change

Mission Group PLC (The) 02 January 2025   2 January 2025 THE MISSION GROUP plc   ("MISSION", "the Group" or "the Company")   DIRECTORATE CHANGE   The MISSION Group plc (AIM: TMG), the Brand...

02 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Share buyback programme

Mission Group PLC (The) 02 January 2025   2 January 2025 THE MISSION GROUP Plc   ("MISSION", "the Group" or "the Company")   Share buyback programme The MISSION Group plc (AIM: TMG), the Brand...

02 Enero 2025
RNS Regulatory News

Mission Group PLC (The) Disposal and Capital Allocation Update

Mission Group PLC (The) 02 January 2025   2 January 2025 THE MISSION GROUP plc   ("MISSION", "the Group" or "the Company")   DISPOSAL AND CAPITAL ALLOCATION UPDATE   ·      DISPOSAL OF APRIL...

02 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.516.66666666672731.52725505330.10805706DE
47.531.252431.52440512527.41329702DE
1212.2563.636363636419.2531.518.520947824.61069827DE
265.521.15384615382631.517.513313924.05823187DE
52728.571428571424.531.517.515071923.30663371DE
156-38-54.676258992869.570.510.512057228.13216224DE
260-47-59.87261146578.5108.510.512947147.60995512DE

TMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Mission?
El precio actual de las acciones de The Mission es 31.50p
¿Cuántas acciones de The Mission están en circulación?
The Mission tiene 91,015,897 acciones en circulación
¿Cuál es la capitalización de mercado de The Mission?
La capitalización de mercado de The Mission es GBP 28.67M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Mission?
The Mission ha negociado en un rango de 17.50p a 31.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The Mission?
El ratio precio/beneficio de The Mission es -2.38
¿Cuál es el ratio de efectivo a ventas de The Mission?
El ratio de efectivo a ventas de The Mission es 0.15
¿Cuál es la moneda de reporte de The Mission?
The Mission presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de The Mission?
El último ingresos anual de The Mission es GBP 195.89M
¿Cuál es el último beneficio anual de The Mission?
El último beneficio anual de The Mission es GBP -12.03M
¿Cuál es la dirección registrada de The Mission?
La dirección registrada de The Mission es THE OLD SAWMILL, FILLEIGH, BARNSTAPLE, DEVON, EX32 0RN
¿Cuál es la dirección del sitio web de The Mission?
La dirección del sitio web de The Mission es www.themission.co.uk
¿En qué sector industrial opera The Mission?
The Mission opera en el sector ADVERTISING AGENCIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discusión

Ver feed completo
hbhmb hbhmb 4 minutos hace
Hi

Thanks so much. Pretty impressive
Hopefully between the deep
Pocket investor and Brad parscale this thing takes off. Everyone has a lot to make.
Looks pretty good
AIAD
SoxFan SoxFan 4 minutos hace
Actually, he made more but most of it is in unsold assets. They have 200,000,000 crypto meme coins. They sold 20,000,000 and are authorized to sell 24 million per month. He made 56 Billion since Saturday morning providing the $30 price holds which it could as we have no idea who is buying his favors
joe botts joe botts 4 minutos hace
I don't know if miracles are for Revoked delisted stocks....
DiscoverGold DiscoverGold 7 minutos hace
$NVDA - Held above the December low and closed the week up...
By: CyclesFan | January 19, 2025

• $NVDA - Held above the December low and closed the week up. At this point it's hard to predict whether the next move will be a breakout above 153 or a breakdown below 127. The
NVDA
Fdc4 Fdc4 8 minutos hace
I am confused, what’s the new tech IGPK has? That really caught my attention… Are you talking about a revolutionary tech? A new tech? Please share, thanks
IGPK
DiscoverGold DiscoverGold 9 minutos hace
$GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend...
By: CyclesFan | January 19, 2025

• $GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend. The
GOOGL
TenKay TenKay 10 minutos hace
” you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings..“

How so?

What have I gotten wrong about the filings?

I am curious?

I have not lost one cent he
HMBL
deepdj011 deepdj011 10 minutos hace
Boomerang - Up To $ 110000 !!! Today !!!
BTCUSD
DiscoverGold DiscoverGold 10 minutos hace
$AAPL - 2 bearish developments happened this week:
By: CyclesFan | January 19, 2025

• $AAPL - 2 bearish developments happened this week:
1. Weekly close below the 20 week MA
2. Bearish crossover on the TSI
Unlike the failed signal in late October, this
AAPL
RichieBoy RichieBoy 11 minutos hace
You guys are in far closer touch than I am

But something's created a gap up. Any theories, clues, assertions?
SONX
ChannelTrader ChannelTrader 11 minutos hace
Don't you even think about it.
frrol frrol 12 minutos hace
Chin up there, kid. Another of your mistakes is taking things personally. Take a breath. Investors aren't here to scare or hurt you.
AVXL
1hunglo 1hunglo 12 minutos hace
Agree.
RDGL
Fdc4 Fdc4 12 minutos hace
Good observation
HMBL
Swammmie1040 Swammmie1040 13 minutos hace
If we get news and that all goes forward, we could be hitting a dollar the same day !!!!
FDCT
iclight iclight 13 minutos hace
How many times have shills said “This will be approved (insert any date in the past 7 years)?

And every year (goalpost move) that “any day now” date changes.

How many FGs have you missed on shareprice predictions in the last 5 years? You’ve missed all of them and ever
NWBO
soundincrest soundincrest 14 minutos hace
PODAS BL BL BL BL BL BS BS BS BS BS BS BS BS BS
COOP
DiscoverGold DiscoverGold 14 minutos hace
Alibaba $BABA Watchlist...
By: Peter DiCarlo | January 19, 2025

• Alibaba has reentered our watchlist as the weekly BX Trender has confirmed higher lows, positioning us within the smart money zone. This zone represents a significantly discounted area where bulls typically
BABA
Swammmie1040 Swammmie1040 14 minutos hace
Anything is possible with as tight as it is for sure !!!
FDCT
janice shell janice shell 14 minutos hace
Sad to say.
Smartypants2 Smartypants2 15 minutos hace
JD, As I've tried to tell you previously, Q and Killa aren't here to make money on XERI. In fact, they are invested in seeing it fail. Why else would they spend so much time trying to convince people that it's a scam -- and that NEXBOARD isn't real?
XERI
Fdc4 Fdc4 15 minutos hace
And on doing so, you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings. After all, you don’t own anything in here, you got butthurt by Foote once. Let go and good luck on your learning journey, buddy
HMBL
DiscoverGold DiscoverGold 16 minutos hace
Advanced Micro Devices $AMD Bullish Outlook...
By: Peter DiCarlo | January 19, 2025

• We're taking an aggressively bullish stance on AMD once more. Although we're still in our smart money zone, the weekly BX Trender has shifted from dark red to light red, marking our initi
AMD
Donotunderstand Donotunderstand 17 minutos hace
not both - IMO
so we would like the GOV to cancel the large - which is the SP
FNMA

Su Consulta Reciente

LSE
TMG
The Mission
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados