Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.5 | 25.5 | 88124 | 25.95163984 | DE |
| 4 | -4 | -13.1147540984 | 30.5 | 30.5 | 25.5 | 68792 | 28.16424667 | DE |
| 12 | 2 | 8.16326530612 | 24.5 | 33 | 24 | 199264 | 28.42932024 | DE |
| 26 | 2.5 | 10.4166666667 | 24 | 33 | 17.5 | 144951 | 25.36551409 | DE |
| 52 | 4 | 17.7777777778 | 22.5 | 33 | 17.5 | 155579 | 24.01184432 | DE |
| 156 | -20 | -43.0107526882 | 46.5 | 70 | 10.5 | 122472 | 27.18082255 | DE |
| 260 | -55.5 | -67.6829268293 | 82 | 90 | 10.5 | 129831 | 45.97508443 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.5 | 133505 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 34340 |
| 1741282200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 123355 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 62128 |
| 1741109400 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 87293 |
| 1741023000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 50351 |
| 1740763800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 11121 |
| 1740677400 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 251808 |
| 1740591000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 73876 |
| 1740504600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 102931 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 23410 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 11978 |
| 1740072600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 47910 |
| 1739986200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 134258 |
| 1739899800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 19430 |
| 1739813400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 38976 |
| 1739554200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 87271 |
| 1739467800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 43292 |
| 1739381400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 28597 |
| 1739295000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10000 |
| 1739208600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 90385 |
| 1738949400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 36691 |
| 1738863000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1949 |
| 1738776600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 83299 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 29376 |
| 1738603800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 139846 |
| 1738344600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 73480 |
| 1738258200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 48800 |
| 1738171800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 220042 |
| 1738085400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9800 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 132144 |
| 1737739800 | 30.5 | -1.5 | -4.69 | 32 | 32 | 30.5 | 764621 |
| 1737653400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 302740 |
| 1737567000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 171356 |
| 1737480600 | 32.5 | 1 | 3.17 | 32.5 | 33 | 32 | 339996 |
| 1737394200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 347110 |
| 1737135000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 141459 |
| 1737048600 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 156522 |
| 1736962200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 104150 |
| 1736875800 | 30.5 | 1 | 3.39 | 29.5 | 30.5 | 29.5 | 369285 |
| 1736789400 | 29.5 | 2.3 | 8.46 | 27 | 31.5 | 27 | 617867 |
| 1736530200 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 27 | 27443 |
| 1736443800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3244813 |
| 1736357400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 131312 |
| 1736271000 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 824260 |
| 1736184600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 77282 |
| 1735925400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 377802 |
| 1735839000 | 27 | 3 | 12.50 | 26.5 | 29.5 | 26.5 | 583993 |
| 1735666200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9060 |
| 1735579800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 46855 |
| 1735320600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39202 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734975000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 233030 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 44245 |
| 1734629400 | 24 | -0.5 | -2.04 | 25 | 25 | 24 | 80486 |
| 1734543000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 11204 |
| 1734456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 70289 |
| 1734370200 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 47411 |
| 1734111000 | 24.5 | 0.5 | 2.08 | 24 | 25 | 24 | 22087 |
| 1734024600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 142403 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 35574 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
