Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.08
Máximo
0.355
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermal Energy International Inc | TMG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 14:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 | 0.285 | 0.30 | 0.29 | 0.29 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 64 | 458,772 | - | 0.08 - 0.355 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:59 | 5,000 | $ 0.29 | CAD |
Noticias sobre Thermal Energy International Inc TMG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/2/2024 | 08:12 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference.. |
| 20/2/2024 | 15:03 | GlobeNewswire Inc. | Thermal Energy International to Present at Clean/Renewable.. |
| 16/2/2024 | 08:50 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference Agenda.. |
| 08/2/2024 | 07:35 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Presentations.. |
| 06/2/2024 | 08:51 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Agenda.. |
| 05/2/2024 | 09:09 | GlobeNewswire Inc. | Thermal Energy International to Present at Small-Cap Growth.. |
Histórico de Datos TMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.355 | 0.265 | 0.3147132 | 888,646 | -0.015 | -4.92% |
| 1 Month | 0.28 | 0.355 | 0.265 | 0.3062284 | 415,373 | 0.01 | 3.57% |
| 3 Months | 0.27 | 0.355 | 0.24 | 0.2921912 | 354,369 | 0.02 | 7.41% |
| 6 Months | 0.20 | 0.355 | 0.175 | 0.2632197 | 301,384 | 0.09 | 45.00% |
| 1 Year | 0.10 | 0.355 | 0.08 | 0.2292739 | 245,660 | 0.19 | 190.00% |
| 3 Years | 0.22 | 0.355 | 0.07 | 0.1894277 | 135,207 | 0.07 | 31.82% |
| 5 Years | 0.07 | 0.355 | 0.05 | 0.1604971 | 224,583 | 0.22 | 314.29% |
