Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.46913580247 | 0.405 | 0.415 | 0.395 | 136348 | 0.40732682 | DE |
| 4 | 0 | 0 | 0.415 | 0.425 | 0.395 | 80973 | 0.40626582 | DE |
| 12 | -0.02 | -4.59770114943 | 0.435 | 0.445 | 0.395 | 87867 | 0.41723815 | DE |
| 26 | 0.03 | 7.79220779221 | 0.385 | 0.445 | 0.35 | 102221 | 0.40025999 | DE |
| 52 | -0.13 | -23.8532110092 | 0.545 | 0.58 | 0.35 | 141997 | 0.41780364 | DE |
| 156 | -0.48 | -53.6312849162 | 0.895 | 1 | 0.35 | 116449 | 0.61826734 | DE |
| 260 | -0.655 | -61.214953271 | 1.07 | 1.085 | 0.35 | 137484 | 0.77531059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 74828 |
| 1734930900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 102 |
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 181677 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 4154 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 22299 |
| 1734412500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 15491 |
| 1734326100 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 458117 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 299 |
| 1733980500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 1524 |
| 1733894100 | 0.405 | -0.0025 | -0.61 | 0.405 | 0.405 | 0.395 | 311090 |
| 1733807700 | 0.4074999 | 0.0024999 | 0.62 | 0.4099999 | 0.4099999 | 0.405 | 59539 |
| 1733721300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.405 | 5076 |
| 1733462100 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.405 | 32052 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 4 |
| 1733289300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 78210 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 18 |
| 1733116500 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 235657 |
| 1732857300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.405 | 108045 |
| 1732770900 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 542 |
| 1732684500 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 19834 |
| 1732598100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 4943 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 80885 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 267612 |
| 1732166100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 49364 |
| 1732079700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 100049 |
| 1731993300 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 338 |
| 1731906900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 172753 |
| 1731647700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.4099999 | 454867 |
| 1731561300 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.42 | 2905 |
| 1731474900 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 83519 |
| 1731388500 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.42 | 0.415 | 21755 |
| 1731302100 | 0.4275 | -0.0025 | -0.58 | 0.425 | 0.4275 | 0.42 | 2389 |
| 1731042900 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 44 |
| 1730956500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 110297 |
| 1730870100 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 122329 |
| 1730783700 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.425 | 108961 |
| 1730697300 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 54594 |
| 1730438100 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.4325 | 253464 |
| 1730351700 | 0.435 | 0 | 0.00 | 0.43 | 0.435 | 0.425 | 26284 |
| 1730265300 | 0.435 | 0.015 | 3.57 | 0.42 | 0.445 | 0.42 | 308432 |
| 1730178900 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 8 |
| 1730092500 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 40686 |
| 1729833300 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.415 | 0.405 | 301161 |
| 1729746900 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.4099999 | 83142 |
| 1729660500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 128540 |
| 1729574100 | 0.43 | 0.0125 | 2.99 | 0.415 | 0.43 | 0.405 | 393729 |
| 1729487700 | 0.4175 | 0.0025 | 0.60 | 0.4099999 | 0.42 | 0.4099999 | 68368 |
| 1729228500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4099999 | 90767 |
| 1729142100 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 84257 |
| 1729055700 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 55156 |
| 1728969300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 57 |
| 1728882900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 226 |
| 1728623700 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.43 | 14174 |
| 1728537300 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.425 | 13055 |
| 1728450900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 27098 |
| 1728364500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 1177 |
| 1728278100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1183 |
| 1728022500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 13 |
| 1727936100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 153716 |
| 1727849700 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 42 |
| 1727763300 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 3105 |
| 1727676900 | 0.425 | 0.005 | 1.19 | 0.435 | 0.435 | 0.425 | 52934 |
| 1727417700 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.415 | 92628 |
| 1727331300 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 95362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
