US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
360 Capital REIT (TOT)
360 Capital REIT (TOT) Histórico

TOT 360 Capital REIT

0.395

-0.005 (-1.25%)

12 May 2024 - Cerrado

Retrasado por 20 minutos

TOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.40	0.005	1.27%	0.395	0.405	0.395	195,667
09 May 2024	0.395	-0.01	-2.47%	0.405	0.405	0.395	75,400
08 May 2024	0.405	0.00	0.00%	0.405	0.405	0.40	60,942
07 May 2024	0.405	0.005	1.25%	0.40	0.405	0.40	281,698
06 May 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	425,262
03 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	66,581
02 May 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	78,127
01 May 2024	0.415	-0.005	-1.19%	0.41	0.415	0.41	14,058
30 Abr 2024	0.42	0.015	3.70%	0.42	0.42	0.42	583
29 Abr 2024	0.405	-0.005	-1.22%	0.415	0.415	0.405	100,114
26 Abr 2024	0.41	0.00	0.00%	0.42	0.42	0.41	61,159
24 Abr 2024	0.41	-0.01	-2.38%	0.425	0.425	0.41	336,986
23 Abr 2024	0.42	-0.005	-1.18%	0.42	0.425	0.42	21,218
22 Abr 2024	0.425	0.00	0.00%	0.43	0.4325	0.42	598,586
19 Abr 2024	0.425	0.00	0.00%	0.425	0.43	0.425	42,584
18 Abr 2024	0.425	-0.005	-1.16%	0.43	0.435	0.425	301,565
17 Abr 2024	0.43	0.00	0.00%	0.43	0.4325	0.425	136,449
16 Abr 2024	0.43	0.00	0.00%	0.435	0.435	0.43	601,262
15 Abr 2024	0.43	0.00	0.00%	0.435	0.435	0.43	384,543
12 Abr 2024	0.43	0.00	0.00%	0.435	0.435	0.43	538,244
11 Abr 2024	0.43	0.005	1.18%	0.43	0.43	0.43	295,062
10 Abr 2024	0.425	0.00	0.00%	0.425	0.4275	0.425	246,416
09 Abr 2024	0.425	0.00	0.00%	0.43	0.43	0.425	104,483
08 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Abr 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	51,491
04 Abr 2024	0.43	0.005	1.18%	0.43	0.43	0.425	168,897
03 Abr 2024	0.425	0.00	0.00%	0.425	0.43	0.425	260,879
02 Abr 2024	0.425	0.00	0.00%	0.43	0.43	0.425	188,832
28 Mar 2024	0.425	0.00	0.00%	0.42	0.425	0.42	237,392
27 Mar 2024	0.425	-0.01	-2.30%	0.425	0.43	0.42	54,601
26 Mar 2024	0.435	0.00	0.00%	0.44	0.4425	0.43	102,192
25 Mar 2024	0.435	0.01	2.35%	0.425	0.44	0.425	450,465
22 Mar 2024	0.425	0.00	0.00%	0.425	0.43	0.42	25,974
21 Mar 2024	0.425	0.005	1.19%	0.42	0.425	0.415	136,791
20 Mar 2024	0.42	0.005	1.20%	0.42	0.42	0.42	203,004
19 Mar 2024	0.415	0.005	1.22%	0.41	0.425	0.41	188,260
18 Mar 2024	0.41	0.00	0.00%	0.415	0.415	0.41	181,499
15 Mar 2024	0.41	-0.0025	-0.61%	0.415	0.415	0.41	22,366
14 Mar 2024	0.4125	0.0025	0.61%	0.41	0.415	0.41	48,228
13 Mar 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	114,507
12 Mar 2024	0.415	0.00	0.00%	0.41	0.42	0.41	47,346
11 Mar 2024	0.415	0.005	1.22%	0.41	0.415	0.41	83,599
07 Mar 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	73,045
06 Mar 2024	0.415	-0.005	-1.19%	0.425	0.425	0.415	29,596
05 Mar 2024	0.42	0.005	1.20%	0.42	0.42	0.42	14
04 Mar 2024	0.415	-0.005	-1.19%	0.425	0.425	0.41	162,830
03 Mar 2024	0.42	0.00	0.00%	0.425	0.43	0.42	184,120
29 Feb 2024	0.42	0.00	0.00%	0.41	0.42	0.41	554,628
28 Feb 2024	0.42	-0.015	-3.45%	0.42	0.425	0.41	750,346
27 Feb 2024	0.435	0.005	1.16%	0.43	0.435	0.42	855,733
26 Feb 2024	0.43	0.00	0.00%	0.425	0.43	0.41	1,578,415
25 Feb 2024	0.43	0.02	4.88%	0.41	0.43	0.41	1,371,724
22 Feb 2024	0.41	0.005	1.23%	0.405	0.41	0.405	76,100
21 Feb 2024	0.405	0.005	1.25%	0.40	0.405	0.40	128,035
20 Feb 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	203,208
19 Feb 2024	0.405	0.005	1.25%	0.40	0.405	0.40	431,909
18 Feb 2024	0.40	-0.01	-2.44%	0.405	0.405	0.40	504,121
15 Feb 2024	0.41	0.00	0.00%	0.41	0.415	0.405	211,011
14 Feb 2024	0.41	0.00	0.00%	0.41	0.41	0.40	847,236
13 Feb 2024	0.41	-0.135	-24.77%	0.48	0.48	0.395	1,647,904
12 Feb 2024	0.545	-0.005	-0.91%	0.55	0.55	0.545	110,396

360 Capital REIT

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones