TOU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 231,100 |
17 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 May 2024 | 0.036 | -0.004 | -10.00% | 0.037 | 0.04 | 0.036 | 612,500 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.037 | 0.04 | 0.037 | 44,300 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 250 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.035 | 231,523 |
01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
30 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
29 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
24 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
23 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
22 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
19 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 11,660 |
18 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
17 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
16 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
15 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
12 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
11 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 81,377 |
10 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 217,369 |
09 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 62,500 |
08 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 220,000 |
04 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
28 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 201,775 |
26 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 450,000 |
25 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.044 | 0.044 | 0.042 | 642,468 |
22 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.043 | 0.044 | 0.042 | 382,514 |
21 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 493,160 |
20 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
19 Mar 2024 | 0.041 | 0.004 | 10.81% | 0.041 | 0.041 | 0.041 | 25,000 |
18 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 Mar 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 12,485 |
14 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 32,000 |
13 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.041 | 0.04 | 321,951 |
12 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 105,000 |
11 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 25,000 |
07 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 17,535 |
06 Mar 2024 | 0.041 | 0.007 | 20.59% | 0.04 | 0.042 | 0.04 | 309,837 |
05 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Mar 2024 | 0.034 | 0.004 | 13.33% | 0.037 | 0.037 | 0.034 | 92,160 |
03 Mar 2024 | 0.03 | -0.002 | -6.25% | 0.034 | 0.034 | 0.03 | 346,847 |
29 Feb 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 25,000 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.037 | 0.037 | 0.03 | 84,457 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
25 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 83,299 |
22 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 269,987 |
21 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
20 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |