Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,610 |
| 07 May 2024 | 11.40 | 0.00 | 0.00% | 11.42 | 11.42 | 11.40 | 49 |
| 06 May 2024 | 11.40 | 0.00 | 0.00% | 11.42 | 11.42 | 11.40 | 1,561 |
| 03 May 2024 | 11.40 | -0.05 | -0.44% | 11.44 | 11.44 | 11.35 | 1,158 |
| 02 May 2024 | 11.45 | 0.10 | 0.88% | 11.41 | 11.45 | 11.35 | 354 |
| 01 May 2024 | 11.35 | 0.00 | 0.00% | 11.41 | 11.41 | 11.35 | 86 |
| 30 Abr 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.45 | 11.35 | 129 |
| 29 Abr 2024 | 11.45 | 0.10 | 0.88% | 11.35 | 11.45 | 11.35 | 475 |
| 26 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.41 | 11.35 | 9,512 |
| 24 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.50 | 11.35 | 144 |
| 23 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 182 |
| 22 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.36 | 11.44 | 11.35 | 379 |
| 19 Abr 2024 | 11.35 | -0.09 | -0.79% | 11.44 | 11.44 | 11.35 | 19,963 |
| 18 Abr 2024 | 11.44 | 0.08 | 0.70% | 11.36 | 11.44 | 11.36 | 273 |
| 17 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.43 | 11.36 | 1,100 |
| 16 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 3,641 |
| 15 Abr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.43 | 11.35 | 11,775 |
| 12 Abr 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.43 | 11.38 | 1,274 |
| 11 Abr 2024 | 11.35 | -0.08 | -0.70% | 11.43 | 11.43 | 11.35 | 5,804 |
| 10 Abr 2024 | 11.43 | 0.11 | 0.97% | 11.36 | 11.43 | 11.36 | 3,839 |
| 09 Abr 2024 | 11.32 | -0.04 | -0.35% | 11.34 | 11.36 | 11.14 | 5,480 |
| 08 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
| 05 Abr 2024 | 11.36 | 0.36 | 3.27% | 11.08 | 11.43 | 11.08 | 9,748 |
| 04 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.90 | 16,157 |
| 03 Abr 2024 | 11.00 | -0.07 | -0.63% | 11.07 | 11.10 | 10.90 | 102,236 |
| 02 Abr 2024 | 11.07 | 3.07 | 38.38% | 11.00 | 11.18 | 10.85 | 100,870 |
| 28 Mar 2024 | 8.00 | 0.80 | 11.11% | 7.24 | 8.00 | 7.20 | 2,729 |
| 27 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.24 | 7.24 | 7.20 | 110 |
| 26 Mar 2024 | 7.20 | 0.81 | 12.68% | 6.97 | 7.20 | 6.97 | 2,998 |
| 25 Mar 2024 | 6.39 | 0.34 | 5.62% | 6.10 | 6.39 | 6.10 | 599 |
| 22 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 50 |
| 21 Mar 2024 | 6.05 | -0.85 | -12.32% | 6.89 | 6.89 | 6.05 | 2,879 |
| 20 Mar 2024 | 6.90 | -0.04 | -0.58% | 6.92 | 6.92 | 6.90 | 1,671 |
| 19 Mar 2024 | 6.94 | -0.03 | -0.43% | 6.96 | 6.96 | 6.94 | 6 |
| 18 Mar 2024 | 6.97 | 0.07 | 1.01% | 6.97 | 6.97 | 6.97 | 78 |
| 15 Mar 2024 | 6.90 | -0.07 | -1.00% | 6.97 | 6.97 | 6.90 | 396 |
| 14 Mar 2024 | 6.97 | 0.20 | 2.95% | 6.97 | 6.97 | 6.97 | 6,206 |
| 13 Mar 2024 | 6.77 | 0.09 | 1.35% | 6.77 | 6.77 | 6.77 | 22 |
| 12 Mar 2024 | 6.68 | 0.23 | 3.57% | 6.68 | 6.68 | 6.68 | 205 |
| 11 Mar 2024 | 6.45 | -0.15 | -2.27% | 6.27 | 6.45 | 6.16 | 2,009 |
| 07 Mar 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.56 | 198 |
| 06 Mar 2024 | 6.62 | 0.02 | 0.30% | 6.63 | 6.63 | 6.60 | 358 |
| 05 Mar 2024 | 6.60 | -0.12 | -1.79% | 6.60 | 6.60 | 6.60 | 2,602 |
| 04 Mar 2024 | 6.72 | 0.02 | 0.30% | 6.70 | 6.72 | 6.70 | 1,402 |
| 03 Mar 2024 | 6.70 | 0.10 | 1.52% | 6.59 | 6.70 | 6.55 | 2,678 |
| 29 Feb 2024 | 6.60 | -0.11 | -1.64% | 6.67 | 6.67 | 6.60 | 7 |
| 28 Feb 2024 | 6.71 | -0.04 | -0.59% | 6.73 | 6.73 | 6.56 | 1,512 |
| 27 Feb 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.84 | 6.75 | 3,351 |
| 26 Feb 2024 | 6.80 | -0.86 | -11.23% | 7.25 | 7.25 | 6.80 | 7,301 |
| 25 Feb 2024 | 7.66 | 0.31 | 4.22% | 7.35 | 7.66 | 7.35 | 354 |
| 22 Feb 2024 | 7.35 | -0.31 | -4.05% | 7.66 | 7.66 | 7.35 | 615 |
| 21 Feb 2024 | 7.66 | 0.00 | 0.00% | 7.69 | 7.69 | 7.66 | 304 |
| 20 Feb 2024 | 7.66 | -0.08 | -1.03% | 7.72 | 7.76 | 7.66 | 1,983 |
| 19 Feb 2024 | 7.74 | 0.04 | 0.52% | 7.75 | 7.75 | 7.72 | 638 |
| 18 Feb 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 1,412 |
| 15 Feb 2024 | 7.90 | 0.15 | 1.94% | 7.89 | 7.90 | 7.89 | 25 |
| 14 Feb 2024 | 7.75 | -0.15 | -1.90% | 7.78 | 7.78 | 7.75 | 153 |
| 13 Feb 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 2,593 |
| 12 Feb 2024 | 7.85 | 0.15 | 1.95% | 7.70 | 7.90 | 7.70 | 1,115 |
| 11 Feb 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.73 | 7.70 | 2,706 |
| 08 Feb 2024 | 7.70 | 0.20 | 2.67% | 7.70 | 7.70 | 7.67 | 433 |
