Cotización TPC Consolidated - TPC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
TPC Consolidated Limited (TPC) Cotización

TPC Consolidated Limited (TPC)

9.66

-0.31

(-3.11%)

Cerrado 16 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

9.66

Postura de Compra

9.66

Postura de Venta

9.97

Volume Operado de la Acción

301

9.66 Rango del Día 9.80

6.05 Rango de 52 semanas 11.50

Capitalización de Mercado [m]

Precio Anterior

9.97

Precio de Apertura

9.80

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,309

Acciones en circulación

11,342,857

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

20.32

Beneficio por acción (BPA)

0.48

turnover

159.76M

Beneficio neto

5.39M

Sector

Communications Services, Nec

Industria

Communications Services, Nec

Sitio web

www.tpc.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD9.97. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares in issue. The market capitalisation of TPC Consolidated is AUD113.09 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 20.32.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.617283950617	9.72	9.97	9.66	159	9.81897959	DE
4	-0.27	-2.71903323263	9.93	9.97	9.5	431	9.68583745	DE
12	-1.45	-13.0513051305	11.11	11.12	9.5	2309	10.38434486	DE
26	-1.82	-15.8536585366	11.48	11.48	9.5	3452	10.89279269	DE
52	0.53	5.80503833516	9.13	11.5	6.05	3603	10.5694724	DE
156	6.47	202.821316614	3.19	11.5	1.5	3191	7.03048912	DE
260	8.825	1056.88622754	0.835	11.5	0.805	4348	4.42148769	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

madcasper

madcasper 3 minutos hace

I am not to serious so take it light.
I saw the irrational hysteria toward these btc plays before twice.
when folk start feeling like stumps for not buying btc lows they search out these tickers as a second chance.
it gets dum trust me. it did..
aside of that the volume

doccjc

doccjc 5 minutos hace

Dr Korenko was wise to clean house before embarking upon the IDE process.
Looks like those disgruntled ex employees ended up at the glue factory . Why else pump the glue factory when they have zero skin in the game here ?

doccjc

doccjc 7 minutos hace

Enough with the Betaglue pump . Take that elsewhere
Mods . Is this a RDGL board or a Betaglue board ? One poster is pumping it non stop .

Dodger1

Dodger1 9 minutos hace

Everyone waiting for people to wake up for people. Walmart Rules...Menard's rules? just stop changing
grinding staff. Good friends are gone...and new ones too!

Go $AABB

FrostyStar1

FrostyStar1 11 minutos hace

If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?

rodeoup

rodeoup 12 minutos hace

What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co

arizona1

arizona1 12 minutos hace

Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969

jog49

jog49 12 minutos hace

Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.

doc2016

doc2016 17 minutos hace

Leo

Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha

kund

kund 18 minutos hace

Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.

ElectricJester54

ElectricJester54 18 minutos hace

I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha

MRJ25

MRJ25 21 minutos hace

The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.

doc2016

doc2016 21 minutos hace

Leo

Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,

ElectricJester54

ElectricJester54 21 minutos hace

Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.

The Night Stalker

The Night Stalker 21 minutos hace

https://www.stockscores.com/charts/charts/?ticker=dati

getmoreshares

getmoreshares 23 minutos hace

might be a JAILHOUSE poster with another account! He did it before and got more time in jail.

GolfnutBoston

GolfnutBoston 23 minutos hace

Nobody knows, all speculation

955

955 25 minutos hace

Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this

carlson

carlson 28 minutos hace

The Night Stalker

The Night Stalker 29 minutos hace

https://www.stockscores.com/charts/charts/?ticker=igex

TPC Consolidated

Dolly Varden Silver

American CareSource (CE)

Astec Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones