ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Peregrine Gold Ltd

Peregrine Gold Ltd (PGDOA)

0.003
0.00
(0.00%)
Cerrado 17 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.003
Postura de Compra
0.003
Postura de Venta
0.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.002 Rango de 52 semanas 0.07
Precio Anterior
0.003
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,054
Volumen financiero
-
Precio Promedio Ponderado
-

PGDOA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120.001500.0020.0030.00270540.00291211DE
26-0.037-92.50.040.040.00278520.02333997DE
52-0.067-95.71428571430.070.070.002140020.04538585DE
156-0.087-96.66666666670.090.090.002140010.05219728DE
260-0.087-96.66666666670.090.090.002140010.05219728DE

PGDOA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Peregrine Gold?
El precio actual de las acciones de Peregrine Gold es AUD 0.003
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Peregrine Gold?
Peregrine Gold ha negociado en un rango de AUD 0.002 a AUD 0.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M
BadaBingPebble BadaBingPebble 27 segundos hace
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
TONR
georgie18 georgie18 29 segundos hace
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Cabinguy3 Cabinguy3 34 segundos hace
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
XRPUSD
Str8t-talk Str8t-talk 36 segundos hace
I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
May 24, 2016 05:00 AM Eastern Daylight Time
BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
VPLM
peanutz peanutz 36 segundos hace
You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
RDAR
Trooperstocks Trooperstocks 41 segundos hace
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 43 segundos hace
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
trade15 trade15 44 segundos hace
Janice
Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
Trooperstocks Trooperstocks 47 segundos hace
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 57 segundos hace
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Drugdoctor Drugdoctor 1 minuto hace
Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
GVSI
bio33 bio33 1 minuto hace
Agreed....totally understand the financials of the Company
But AA timely is very suspicious on his moves....
I know another CEO would do a better job without a doubt...
and make different moves....
AMC
dinogreeves dinogreeves 1 minuto hace
I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
SMCI
poster44ny poster44ny 2 minutos hace
Yes. Thanks Myth It's been a while since the OTC updated the SS.

About 75m to the OS, of which 65m are Restricted under Rule 144
IMO likely for creditors for financing ventures and/or debt.
HHSE
NebraskaOTC NebraskaOTC 2 minutos hace
Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
Great "DD" though!!! 🤡
RDAR
ORCA ORCA 2 minutos hace
1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
VPLM
BullNBear52 BullNBear52 2 minutos hace
His remarks directed at his wife sounds like he regretted it.
MITIman007 MITIman007 2 minutos hace
Little boy blue...he needed the money
MDCE
glenn1919 glenn1919 2 minutos hace
BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
Chartmaster Chartmaster 2 minutos hace
REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
GOOG
JFBroderick JFBroderick 3 minutos hace
Mind blowing
ASII
Clark6290 Clark6290 3 minutos hace
I have big fat retirement deposit coming in.
FNMA
georgie18 georgie18 3 minutos hace
Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
BTCS
BornAgain BornAgain 3 minutos hace
Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
BWMG
linkvest linkvest 3 minutos hace
You need to learn how to read L2 fool..... 12s are up and printing... 🤡
RDAR

Su Consulta Reciente

Delayed Upgrade Clock