Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TPG Telecom Ltd | TPG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.49 | 4.43 | 4.50 | 4.45 | 4.50 |
Resumen Histórico TPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.29 | 4.58 | 4.14 | 4.40 | 1,384,554 | 0.16 | 3.73% |
1 Month | 4.45 | 5.26 | 4.14 | 4.35 | 956,494 | 0.00 | 0.00% |
3 Months | 5.38 | 5.76 | 3.80 | 4.60 | 1,081,255 | -0.93 | -17.29% |
6 Months | 5.15 | 5.76 | 3.80 | 4.84 | 1,054,871 | -0.70 | -13.59% |
1 Year | 5.40 | 7.50 | 3.80 | 5.12 | 1,148,116 | -0.95 | -17.59% |
3 Years | 5.51 | 7.76 | 3.80 | 5.55 | 1,575,669 | -1.06 | -19.24% |
5 Years | 9.70 | 9.70 | 3.80 | 5.83 | 1,484,941 | -5.25 | -54.12% |
TPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.50 | -0.01 | -0.22% | 4.43 | 4.52 | 4.42 | 1,201,412 |
30 Abr 2024 | 4.51 | 0.15 | 3.44% | 4.49 | 4.58 | 4.41 | 2,895,563 |
29 Abr 2024 | 4.36 | 0.21 | 5.06% | 4.29 | 4.37 | 4.225 | 1,377,518 |
26 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.16 | 4.19 | 4.14 | 704,223 |
24 Abr 2024 | 4.20 | -0.06 | -1.41% | 4.29 | 4.29 | 4.20 | 560,912 |
23 Abr 2024 | 4.26 | -0.02 | -0.47% | 4.25 | 4.30 | 4.25 | 489,329 |
22 Abr 2024 | 4.28 | 0.11 | 2.64% | 4.23 | 4.29 | 4.22 | 859,969 |
19 Abr 2024 | 4.17 | -0.09 | -2.11% | 4.21 | 5.26 | 4.16 | 1,036,336 |
18 Abr 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.29 | 4.25 | 444,136 |
17 Abr 2024 | 4.27 | 0.07 | 1.67% | 4.20 | 4.32 | 4.20 | 998,778 |
16 Abr 2024 | 4.20 | -0.12 | -2.78% | 4.27 | 4.28 | 4.20 | 1,005,238 |
15 Abr 2024 | 4.32 | 0.02 | 0.35% | 4.28 | 4.32 | 4.26 | 753,319 |
12 Abr 2024 | 4.305 | -0.09 | -1.94% | 4.38 | 4.40 | 4.30 | 998,342 |
11 Abr 2024 | 4.39 | -0.04 | -0.90% | 4.42 | 4.42 | 4.37 | 704,411 |
10 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.46 | 4.425 | 705,956 |
09 Abr 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.47 | 4.41 | 643,139 |
08 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
05 Abr 2024 | 4.46 | 0.01 | 0.22% | 4.44 | 4.48 | 4.43 | 593,086 |
04 Abr 2024 | 4.45 | 0.07 | 1.60% | 4.41 | 4.46 | 4.41 | 1,043,833 |
03 Abr 2024 | 4.38 | -0.12 | -2.67% | 4.45 | 4.45 | 4.36 | 1,402,800 |