Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 5.25 | 4.20 | 1,210,348 |
| 16 May 2024 | 4.61 | 0.11 | 2.44% | 4.58 | 4.62 | 4.52 | 1,938,380 |
| 15 May 2024 | 4.50 | -0.04 | -0.88% | 4.55 | 4.58 | 4.49 | 855,338 |
| 14 May 2024 | 4.54 | -0.01 | -0.11% | 4.54 | 4.57 | 4.52 | 434,724 |
| 13 May 2024 | 4.545 | 0.01 | 0.33% | 4.57 | 4.57 | 4.51 | 576,185 |
| 10 May 2024 | 4.53 | 0.06 | 1.34% | 4.50 | 4.565 | 4.49 | 551,565 |
| 09 May 2024 | 4.47 | 0.02 | 0.45% | 4.47 | 4.53 | 4.45 | 1,104,305 |
| 08 May 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.485 | 4.43 | 1,042,541 |
| 07 May 2024 | 4.43 | -0.02 | -0.45% | 4.44 | 4.48 | 4.42 | 1,475,280 |
| 06 May 2024 | 4.45 | 0.00 | 0.11% | 4.44 | 4.46 | 4.39 | 897,471 |
| 03 May 2024 | 4.445 | -0.01 | -0.11% | 4.44 | 4.47 | 4.40 | 1,124,019 |
| 02 May 2024 | 4.45 | -0.05 | -1.11% | 4.49 | 4.50 | 4.43 | 839,701 |
| 01 May 2024 | 4.50 | -0.01 | -0.22% | 4.43 | 4.52 | 4.42 | 1,201,412 |
| 30 Abr 2024 | 4.51 | 0.15 | 3.44% | 4.49 | 4.58 | 4.41 | 2,895,563 |
| 29 Abr 2024 | 4.36 | 0.21 | 5.06% | 4.29 | 4.37 | 4.225 | 1,377,518 |
| 26 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.16 | 4.19 | 4.14 | 704,223 |
| 24 Abr 2024 | 4.20 | -0.06 | -1.41% | 4.29 | 4.29 | 4.20 | 560,912 |
| 23 Abr 2024 | 4.26 | -0.02 | -0.47% | 4.25 | 4.30 | 4.25 | 489,329 |
| 22 Abr 2024 | 4.28 | 0.11 | 2.64% | 4.23 | 4.29 | 4.22 | 859,969 |
| 19 Abr 2024 | 4.17 | -0.09 | -2.11% | 4.21 | 5.26 | 4.16 | 1,036,336 |
| 18 Abr 2024 | 4.26 | -0.01 | -0.23% | 4.26 | 4.29 | 4.25 | 444,136 |
| 17 Abr 2024 | 4.27 | 0.07 | 1.67% | 4.20 | 4.32 | 4.20 | 998,778 |
| 16 Abr 2024 | 4.20 | -0.12 | -2.78% | 4.27 | 4.28 | 4.20 | 1,005,238 |
| 15 Abr 2024 | 4.32 | 0.02 | 0.35% | 4.28 | 4.32 | 4.26 | 753,319 |
| 12 Abr 2024 | 4.305 | -0.09 | -1.94% | 4.38 | 4.40 | 4.30 | 998,342 |
| 11 Abr 2024 | 4.39 | -0.04 | -0.90% | 4.42 | 4.42 | 4.37 | 704,411 |
| 10 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.46 | 4.425 | 705,956 |
| 09 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.46 | 4.47 | 4.41 | 643,139 |
| 08 Abr 2024 | 4.44 | -0.02 | -0.45% | 4.48 | 4.50 | 4.44 | 803,098 |
| 05 Abr 2024 | 4.46 | 0.01 | 0.22% | 4.44 | 4.48 | 4.43 | 593,086 |
| 04 Abr 2024 | 4.45 | 0.07 | 1.60% | 4.41 | 4.46 | 4.41 | 1,043,833 |
| 03 Abr 2024 | 4.38 | -0.12 | -2.67% | 4.45 | 4.45 | 4.36 | 1,402,800 |
| 02 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.45 | 1,140,704 |
| 28 Mar 2024 | 4.50 | 0.09 | 2.16% | 4.43 | 4.51 | 4.42 | 826,667 |
| 27 Mar 2024 | 4.405 | -0.03 | -0.68% | 4.43 | 4.445 | 4.40 | 1,037,594 |
| 26 Mar 2024 | 4.435 | -0.06 | -1.22% | 4.50 | 4.50 | 4.38 | 3,391,961 |
| 25 Mar 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.51 | 4.44 | 981,110 |
| 22 Mar 2024 | 4.44 | -0.10 | -2.20% | 4.52 | 5.26 | 3.80 | 2,145,660 |
| 21 Mar 2024 | 4.54 | 0.06 | 1.34% | 4.47 | 4.70 | 4.47 | 1,561,916 |
| 20 Mar 2024 | 4.48 | -0.02 | -0.44% | 4.49 | 4.53 | 4.48 | 1,043,766 |
| 19 Mar 2024 | 4.50 | 0.01 | 0.22% | 4.47 | 4.51 | 4.47 | 1,092,444 |
| 18 Mar 2024 | 4.49 | -0.02 | -0.44% | 4.52 | 4.56 | 4.49 | 1,219,471 |
| 15 Mar 2024 | 4.51 | -0.06 | -1.31% | 4.56 | 4.56 | 4.49 | 1,118,888 |
| 14 Mar 2024 | 4.57 | 0.00 | 0.00% | 4.40 | 4.58 | 4.39 | 2,189,952 |
| 13 Mar 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.63 | 4.57 | 710,076 |
| 12 Mar 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.63 | 4.56 | 1,334,127 |
| 11 Mar 2024 | 4.61 | -0.03 | -0.65% | 4.63 | 4.65 | 4.60 | 725,049 |
| 07 Mar 2024 | 4.64 | 0.03 | 0.65% | 4.65 | 4.66 | 4.61 | 942,868 |
| 06 Mar 2024 | 4.61 | 0.00 | 0.00% | 4.66 | 4.66 | 4.61 | 916,410 |
| 05 Mar 2024 | 4.61 | -0.08 | -1.71% | 4.69 | 4.69 | 4.61 | 1,213,556 |
| 04 Mar 2024 | 4.69 | 0.00 | 0.00% | 4.70 | 4.70 | 4.65 | 1,299,198 |
| 03 Mar 2024 | 4.69 | -0.03 | -0.53% | 4.70 | 4.75 | 4.68 | 861,091 |
| 29 Feb 2024 | 4.715 | 0.01 | 0.32% | 4.70 | 4.74 | 4.695 | 1,533,856 |
| 28 Feb 2024 | 4.70 | -0.02 | -0.42% | 4.76 | 4.76 | 4.655 | 1,813,159 |
| 27 Feb 2024 | 4.72 | -0.01 | -0.21% | 4.73 | 4.78 | 4.67 | 2,635,491 |
| 26 Feb 2024 | 4.73 | -0.19 | -3.86% | 4.74 | 4.77 | 4.64 | 2,806,121 |
| 25 Feb 2024 | 4.92 | -0.43 | -8.04% | 5.05 | 5.16 | 4.76 | 3,100,519 |
| 22 Feb 2024 | 5.35 | 0.05 | 0.94% | 5.32 | 5.37 | 5.31 | 385,643 |
| 21 Feb 2024 | 5.30 | 0.00 | 0.00% | 5.27 | 5.34 | 5.27 | 443,911 |
| 20 Feb 2024 | 5.30 | -0.08 | -1.49% | 5.36 | 5.39 | 5.25 | 638,736 |
| 19 Feb 2024 | 5.38 | 0.02 | 0.37% | 5.34 | 5.41 | 5.29 | 453,159 |
| 18 Feb 2024 | 5.36 | -0.02 | -0.37% | 5.39 | 5.39 | 5.30 | 260,008 |
| 15 Feb 2024 | 5.38 | 0.06 | 1.13% | 5.40 | 5.76 | 5.00 | 377,914 |
