Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.905 | 0.02 | 2.26% | 1.00 | 1.005 | 0.90 | 97,139 |
| 22 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 21 May 2024 | 0.885 | -0.115 | -11.50% | 1.00 | 1.01 | 0.885 | 209,962 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99 | 127,619 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.015 | 1.02 | 1.00 | 107,046 |
| 16 May 2024 | 1.00 | 0.055 | 5.82% | 0.995 | 1.03 | 0.98 | 190,541 |
| 15 May 2024 | 0.945 | 0.03 | 3.28% | 0.925 | 0.965 | 0.92 | 112,135 |
| 14 May 2024 | 0.915 | 0.105 | 12.96% | 0.86 | 0.915 | 0.84 | 448,063 |
| 13 May 2024 | 0.81 | 0.07 | 9.46% | 0.795 | 0.825 | 0.75 | 239,945 |
| 10 May 2024 | 0.74 | 0.0075 | 1.02% | 0.72 | 0.75 | 0.70 | 460,237 |
| 09 May 2024 | 0.7325 | -0.1675 | -18.61% | 0.80 | 0.80 | 0.675 | 1,364,410 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.905 | 0.93 | 0.90 | 348,916 |
| 07 May 2024 | 0.90 | -0.06 | -6.25% | 0.94 | 0.94 | 0.90 | 50,842 |
| 06 May 2024 | 0.96 | -0.05 | -4.95% | 0.99 | 0.99 | 0.895 | 101,993 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.015 | 1.015 | 0.99 | 167,522 |
| 02 May 2024 | 1.01 | -0.01 | -0.98% | 1.035 | 1.035 | 1.005 | 43,083 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 4,213 |
| 30 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.07 | 1.07 | 0.995 | 58,458 |
| 29 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.06 | 1.03 | 50,877 |
| 26 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.13 | 1.13 | 1.07 | 26,299 |
| 24 Abr 2024 | 1.09 | -0.04 | -3.54% | 1.105 | 1.105 | 1.06 | 98,483 |
| 23 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 3,407 |
| 22 Abr 2024 | 1.13 | 0.00 | 0.44% | 1.11 | 1.16 | 1.11 | 9,760 |
| 19 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.13 | 1.17 | 1.125 | 19,263 |
| 18 Abr 2024 | 1.15 | -0.06 | -4.56% | 1.175 | 1.19 | 1.15 | 11,078 |
| 17 Abr 2024 | 1.205 | -0.03 | -2.03% | 1.185 | 1.215 | 1.185 | 60,507 |
| 16 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.26 | 1.185 | 32,406 |
| 15 Abr 2024 | 1.23 | -0.05 | -3.53% | 1.275 | 1.275 | 1.23 | 14,832 |
| 12 Abr 2024 | 1.275 | -0.03 | -1.92% | 1.29 | 1.29 | 1.235 | 6,607 |
| 11 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.275 | 1.30 | 1.25 | 48,324 |
| 10 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.295 | 1.30 | 1.255 | 11,641 |
| 09 Abr 2024 | 1.29 | 0.10 | 8.40% | 1.20 | 1.29 | 1.195 | 66,582 |
| 08 Abr 2024 | 1.19 | -0.03 | -2.06% | 1.19 | 1.19 | 1.19 | 1,379 |
| 05 Abr 2024 | 1.215 | -0.01 | -0.41% | 1.19 | 1.225 | 1.19 | 84,229 |
| 04 Abr 2024 | 1.22 | 0.10 | 8.93% | 1.11 | 1.24 | 1.11 | 124,738 |
| 03 Abr 2024 | 1.12 | -0.01 | -0.44% | 1.12 | 1.135 | 1.075 | 21,316 |
| 02 Abr 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.135 | 1.075 | 72,796 |
| 28 Mar 2024 | 1.075 | -0.03 | -2.27% | 1.095 | 1.095 | 1.05 | 63,485 |
| 27 Mar 2024 | 1.10 | -0.01 | -0.90% | 1.18 | 1.18 | 1.065 | 89,368 |
| 26 Mar 2024 | 1.11 | 0.05 | 4.72% | 1.06 | 1.11 | 1.06 | 15,451 |
| 25 Mar 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.06 | 1.05 | 10,631 |
| 22 Mar 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.085 | 1.05 | 113,140 |
| 21 Mar 2024 | 1.05 | 0.00 | 0.24% | 1.04 | 1.05 | 1.04 | 11,389 |
| 20 Mar 2024 | 1.0475 | 0.01 | 0.72% | 1.05 | 1.055 | 1.04 | 212,765 |
| 19 Mar 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 55,349 |
| 18 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.09 | 1.0375 | 173,767 |
| 15 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.025 | 1.06 | 1.025 | 38,728 |
| 14 Mar 2024 | 1.04 | 0.00 | 0.24% | 1.03 | 1.065 | 1.03 | 5,659 |
| 13 Mar 2024 | 1.0375 | 0.01 | 0.73% | 1.055 | 1.06 | 1.02 | 45,751 |
| 12 Mar 2024 | 1.03 | -0.01 | -0.48% | 1.02 | 1.055 | 1.02 | 41,014 |
| 11 Mar 2024 | 1.035 | -0.04 | -3.27% | 1.045 | 1.05 | 1.035 | 3,629 |
| 07 Mar 2024 | 1.07 | 0.05 | 4.90% | 1.025 | 1.07 | 1.02 | 160,853 |
| 06 Mar 2024 | 1.02 | -0.02 | -1.45% | 1.045 | 1.05 | 1.015 | 58,975 |
| 05 Mar 2024 | 1.035 | 0.00 | 0.49% | 1.045 | 1.045 | 1.03 | 59,823 |
| 04 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 1.00 | 72,762 |
| 03 Mar 2024 | 1.00 | -0.035 | -3.38% | 1.015 | 1.025 | 1.00 | 111,863 |
| 29 Feb 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.035 | 1.02 | 84,297 |
| 28 Feb 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.045 | 0.98 | 165,450 |
| 27 Feb 2024 | 1.01 | -0.05 | -4.27% | 1.07 | 1.09 | 0.995 | 279,009 |
| 26 Feb 2024 | 1.055 | -0.25 | -19.16% | 1.15 | 1.15 | 1.04 | 3,175,050 |
| 25 Feb 2024 | 1.305 | 0.09 | 6.97% | 1.24 | 1.325 | 1.24 | 37,239 |
| 22 Feb 2024 | 1.22 | 0.13 | 11.93% | 1.1025 | 1.22 | 1.1025 | 42,725 |
