Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Reject Shop Limited | TRS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.23 | 4.21 | 4.24 | 4.21 | 4.27 |
Resumen Histórico TRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.30 | 4.18 | 4.25 | 15,569 | -0.09 | -2.09% |
1 Month | 4.57 | 4.73 | 4.13 | 4.47 | 32,497 | -0.36 | -7.88% |
3 Months | 5.38 | 5.45 | 4.13 | 4.66 | 29,764 | -1.17 | -21.75% |
6 Months | 5.18 | 5.57 | 4.13 | 4.87 | 19,942 | -0.97 | -18.73% |
1 Year | 4.78 | 6.08 | 4.13 | 5.00 | 20,687 | -0.57 | -11.92% |
3 Years | 6.12 | 7.60 | 2.82 | 5.08 | 41,495 | -1.91 | -31.21% |
5 Years | 2.11 | 8.50 | 1.81 | 5.33 | 92,001 | 2.10 | 99.53% |
TRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.28 | 4.20 | 14,796 |
29 Abr 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
26 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
24 Abr 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
23 Abr 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
22 Abr 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
19 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
18 Abr 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
17 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
16 Abr 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
15 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
12 Abr 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
11 Abr 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
10 Abr 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
09 Abr 2024 | 4.60 | 0.11 | 2.45% | 4.50 | 4.60 | 4.45 | 38,746 |
08 Abr 2024 | 4.49 | -0.05 | -1.10% | 4.47 | 4.56 | 4.44 | 41,506 |
05 Abr 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |
04 Abr 2024 | 4.50 | 0.07 | 1.58% | 4.53 | 4.55 | 4.49 | 15,405 |
03 Abr 2024 | 4.43 | -0.07 | -1.56% | 4.47 | 4.485 | 4.43 | 27,887 |
02 Abr 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.61 | 4.44 | 33,422 |