Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.82 | 3.77 | 19,929 |
| 20 May 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.74 | 32,837 |
| 17 May 2024 | 3.78 | -0.04 | -1.05% | 3.89 | 3.89 | 3.78 | 61,394 |
| 16 May 2024 | 3.82 | 0.01 | 0.26% | 3.84 | 3.88 | 3.81 | 17,826 |
| 15 May 2024 | 3.81 | -0.06 | -1.55% | 3.90 | 3.90 | 3.80 | 39,618 |
| 14 May 2024 | 3.87 | 0.00 | 0.00% | 3.90 | 3.90 | 3.84 | 43,611 |
| 13 May 2024 | 3.87 | -0.07 | -1.78% | 3.92 | 3.92 | 3.87 | 26,719 |
| 10 May 2024 | 3.94 | 0.04 | 1.16% | 3.95 | 3.98 | 3.88 | 35,461 |
| 09 May 2024 | 3.895 | -0.10 | -2.38% | 4.00 | 4.00 | 3.86 | 88,430 |
| 08 May 2024 | 3.99 | -0.03 | -0.75% | 4.03 | 4.08 | 3.99 | 62,030 |
| 07 May 2024 | 4.02 | -0.10 | -2.43% | 4.09 | 4.09 | 4.02 | 12,905 |
| 06 May 2024 | 4.12 | -0.03 | -0.72% | 4.24 | 4.24 | 4.08 | 17,174 |
| 03 May 2024 | 4.15 | -0.05 | -1.19% | 4.19 | 4.19 | 4.04 | 89,302 |
| 02 May 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.24 | 4.19 | 8,717 |
| 01 May 2024 | 4.21 | -0.06 | -1.41% | 4.23 | 4.24 | 4.21 | 10,494 |
| 30 Abr 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.28 | 4.20 | 14,796 |
| 29 Abr 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
| 26 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
| 24 Abr 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
| 23 Abr 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
| 22 Abr 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
| 19 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
| 18 Abr 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
| 17 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
| 16 Abr 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
| 15 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
| 12 Abr 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
| 11 Abr 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
| 10 Abr 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
| 09 Abr 2024 | 4.60 | 0.11 | 2.45% | 4.50 | 4.60 | 4.45 | 38,746 |
| 08 Abr 2024 | 4.49 | -0.05 | -1.10% | 4.47 | 4.56 | 4.44 | 41,506 |
| 05 Abr 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |
| 04 Abr 2024 | 4.50 | 0.07 | 1.58% | 4.53 | 4.55 | 4.49 | 15,405 |
| 03 Abr 2024 | 4.43 | -0.07 | -1.56% | 4.47 | 4.485 | 4.43 | 27,887 |
| 02 Abr 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.61 | 4.44 | 33,422 |
| 28 Mar 2024 | 4.64 | 0.07 | 1.53% | 4.60 | 4.74 | 4.54 | 33,914 |
| 27 Mar 2024 | 4.57 | 0.17 | 3.86% | 4.65 | 4.65 | 4.42 | 14,847 |
| 26 Mar 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.44 | 4.40 | 6,971 |
| 25 Mar 2024 | 4.44 | -0.06 | -1.33% | 4.50 | 4.53 | 4.42 | 38,734 |
| 22 Mar 2024 | 4.50 | -0.10 | -2.07% | 4.52 | 4.63 | 4.48 | 44,218 |
| 21 Mar 2024 | 4.595 | 0.06 | 1.43% | 4.60 | 4.63 | 4.55 | 22,792 |
| 20 Mar 2024 | 4.53 | -0.09 | -1.84% | 4.60 | 4.61 | 4.48 | 25,367 |
| 19 Mar 2024 | 4.615 | 0.00 | 0.11% | 4.55 | 4.64 | 4.48 | 52,491 |
| 18 Mar 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.65 | 4.56 | 26,799 |
| 15 Mar 2024 | 4.62 | -0.06 | -1.28% | 4.66 | 4.68 | 4.56 | 22,734 |
| 14 Mar 2024 | 4.68 | -0.16 | -3.31% | 4.85 | 4.85 | 4.62 | 39,290 |
| 13 Mar 2024 | 4.84 | 0.04 | 0.83% | 4.85 | 4.86 | 4.73 | 22,557 |
| 12 Mar 2024 | 4.80 | 0.11 | 2.35% | 4.77 | 4.88 | 4.66 | 56,951 |
| 11 Mar 2024 | 4.69 | 0.05 | 1.08% | 4.79 | 4.83 | 4.66 | 17,096 |
| 07 Mar 2024 | 4.64 | -0.07 | -1.49% | 4.61 | 4.89 | 4.61 | 59,537 |
| 06 Mar 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.74 | 4.60 | 7,341 |
| 05 Mar 2024 | 4.72 | 0.12 | 2.61% | 4.60 | 4.78 | 4.56 | 57,452 |
| 04 Mar 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.72 | 4.60 | 6,625 |
| 03 Mar 2024 | 4.70 | 0.09 | 1.95% | 4.69 | 4.70 | 4.585 | 31,600 |
| 29 Feb 2024 | 4.61 | -0.25 | -5.14% | 4.81 | 4.84 | 4.61 | 25,548 |
| 28 Feb 2024 | 4.86 | 0.07 | 1.46% | 4.74 | 4.86 | 4.59 | 82,640 |
| 27 Feb 2024 | 4.79 | -0.02 | -0.42% | 4.79 | 4.88 | 4.74 | 15,266 |
| 26 Feb 2024 | 4.81 | -0.02 | -0.41% | 4.80 | 4.87 | 4.70 | 12,485 |
| 25 Feb 2024 | 4.83 | 0.02 | 0.42% | 4.85 | 4.94 | 4.77 | 38,661 |
| 22 Feb 2024 | 4.81 | 0.26 | 5.71% | 4.75 | 4.91 | 4.75 | 40,225 |
| 21 Feb 2024 | 4.55 | -0.82 | -15.27% | 5.24 | 5.24 | 4.34 | 106,476 |
