TSL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 32,375 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,448 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,006,187 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 660,213 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
01 May 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 5,715,657 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 552,347 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
24 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,000 |
18 Abr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,380 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 33,304 |
15 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 64,981 |
10 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,650,461 |
09 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 296,948 |
08 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.008 | 0.012 | 0.008 | 1,141,279 |
03 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
02 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 571,991 |
28 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,329,757 |
27 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,475,000 |
26 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 8,673 |
22 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 241,327 |
21 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 64,479 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 80,000 |
15 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 580,690 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 25,990 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 355,639 |
12 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 206,637 |
11 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 44,330 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1 |
06 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 31,889 |
05 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.007 | 0.009 | 0.007 | 188,080 |
04 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 452 |
29 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 0.008 | 577,814 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 133,379 |
22 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,517,181 |
21 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 180,002 |
20 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,783,283 |
19 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 47,149 |
18 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,058,762 |
15 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 117 |
14 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 361,892 |
13 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1 |
12 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 114,165 |
11 Feb 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 556,572 |
08 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.009 | 0.011 | 0.009 | 204,997 |