Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.46 | -0.06 | -0.52% | 11.53 | 11.605 | 11.46 | 2,423,572 |
| 17 May 2024 | 11.52 | -0.02 | -0.17% | 11.44 | 14.26 | 9.75 | 2,071,285 |
| 16 May 2024 | 11.54 | 0.08 | 0.70% | 11.58 | 11.65 | 11.47 | 3,425,150 |
| 15 May 2024 | 11.46 | -0.05 | -0.43% | 11.55 | 11.58 | 11.295 | 2,053,353 |
| 14 May 2024 | 11.51 | -0.24 | -2.04% | 11.65 | 11.71 | 11.44 | 4,201,420 |
| 13 May 2024 | 11.75 | 0.01 | 0.09% | 11.77 | 11.82 | 11.61 | 1,430,847 |
| 10 May 2024 | 11.74 | 0.10 | 0.86% | 11.55 | 11.745 | 11.55 | 4,270,616 |
| 09 May 2024 | 11.64 | 0.28 | 2.46% | 11.45 | 11.66 | 11.43 | 4,350,667 |
| 08 May 2024 | 11.36 | -0.05 | -0.44% | 11.42 | 11.45 | 11.29 | 7,210,699 |
| 07 May 2024 | 11.41 | 0.03 | 0.26% | 11.42 | 11.45 | 11.20 | 2,913,331 |
| 06 May 2024 | 11.38 | 0.07 | 0.62% | 11.30 | 11.47 | 11.28 | 2,810,118 |
| 03 May 2024 | 11.31 | -0.17 | -1.48% | 11.51 | 11.60 | 11.29 | 1,931,805 |
| 02 May 2024 | 11.48 | -0.23 | -1.96% | 11.54 | 11.61 | 11.45 | 1,655,446 |
| 01 May 2024 | 11.71 | -0.39 | -3.22% | 11.95 | 11.99 | 11.66 | 1,885,397 |
| 30 Abr 2024 | 12.10 | 0.13 | 1.09% | 11.96 | 12.10 | 11.92 | 1,395,121 |
| 29 Abr 2024 | 11.97 | 0.03 | 0.25% | 12.00 | 12.05 | 11.87 | 2,047,311 |
| 26 Abr 2024 | 11.94 | -0.18 | -1.49% | 11.98 | 12.07 | 11.91 | 1,074,075 |
| 24 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.03 | 12.14 | 11.98 | 2,143,529 |
| 23 Abr 2024 | 12.00 | 0.07 | 0.59% | 12.04 | 12.11 | 11.95 | 1,502,853 |
| 22 Abr 2024 | 11.93 | 0.10 | 0.85% | 11.97 | 11.99 | 11.86 | 1,107,979 |
| 19 Abr 2024 | 11.83 | 0.00 | 0.00% | 11.79 | 13.98 | 10.48 | 2,072,328 |
| 18 Abr 2024 | 11.83 | -0.17 | -1.42% | 11.90 | 11.98 | 11.78 | 2,917,318 |
| 17 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.02 | 12.14 | 11.99 | 1,771,668 |
| 16 Abr 2024 | 12.10 | -0.16 | -1.31% | 12.16 | 12.26 | 12.04 | 5,452,992 |
| 15 Abr 2024 | 12.26 | -0.14 | -1.13% | 12.32 | 12.39 | 12.23 | 2,168,484 |
| 12 Abr 2024 | 12.40 | -0.17 | -1.35% | 12.45 | 12.49 | 12.28 | 2,763,743 |
| 11 Abr 2024 | 12.57 | -0.28 | -2.18% | 12.73 | 12.79 | 12.57 | 2,912,431 |
| 10 Abr 2024 | 12.85 | 0.04 | 0.31% | 12.87 | 12.96 | 12.76 | 2,645,408 |
| 09 Abr 2024 | 12.81 | 0.08 | 0.63% | 12.73 | 12.87 | 12.68 | 2,717,189 |
| 08 Abr 2024 | 12.73 | -0.14 | -1.09% | 12.86 | 12.89 | 12.66 | 1,807,481 |
| 05 Abr 2024 | 12.87 | -0.10 | -0.77% | 12.93 | 12.93 | 12.70 | 2,351,341 |
| 04 Abr 2024 | 12.97 | 0.16 | 1.25% | 12.95 | 13.01 | 12.835 | 3,570,675 |
| 03 Abr 2024 | 12.81 | 0.05 | 0.39% | 12.75 | 12.81 | 12.68 | 2,862,673 |
| 02 Abr 2024 | 12.76 | 0.33 | 2.65% | 12.51 | 12.85 | 12.51 | 6,722,692 |
| 28 Mar 2024 | 12.43 | 0.20 | 1.64% | 12.27 | 12.52 | 12.25 | 2,221,809 |
| 27 Mar 2024 | 12.23 | -0.03 | -0.24% | 12.20 | 12.32 | 12.15 | 1,337,524 |
| 26 Mar 2024 | 12.26 | 0.04 | 0.33% | 12.19 | 12.27 | 12.105 | 1,523,939 |
| 25 Mar 2024 | 12.22 | -0.02 | -0.16% | 12.24 | 12.30 | 12.21 | 1,240,392 |
| 22 Mar 2024 | 12.24 | -0.02 | -0.16% | 12.27 | 14.98 | 10.24 | 1,606,602 |
| 21 Mar 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.30 | 12.12 | 4,190,674 |
| 20 Mar 2024 | 12.27 | -0.08 | -0.65% | 12.45 | 12.57 | 12.24 | 2,051,562 |
| 19 Mar 2024 | 12.35 | -0.08 | -0.64% | 12.43 | 12.47 | 12.35 | 1,723,478 |
| 18 Mar 2024 | 12.43 | -0.07 | -0.56% | 12.50 | 12.55 | 12.425 | 2,048,551 |
| 15 Mar 2024 | 12.50 | -0.15 | -1.19% | 12.56 | 12.58 | 12.50 | 5,332,418 |
| 14 Mar 2024 | 12.65 | 0.18 | 1.44% | 12.53 | 12.74 | 12.405 | 3,023,237 |
| 13 Mar 2024 | 12.47 | 0.16 | 1.30% | 12.61 | 12.69 | 12.35 | 3,284,824 |
| 12 Mar 2024 | 12.31 | -0.02 | -0.16% | 12.26 | 12.38 | 12.26 | 1,432,657 |
| 11 Mar 2024 | 12.33 | -0.05 | -0.40% | 12.31 | 12.35 | 12.26 | 1,195,852 |
| 07 Mar 2024 | 12.38 | 0.13 | 1.06% | 12.30 | 12.40 | 12.265 | 4,035,288 |
| 06 Mar 2024 | 12.25 | 0.19 | 1.58% | 12.32 | 12.38 | 12.20 | 2,194,524 |
| 05 Mar 2024 | 12.06 | -0.29 | -2.35% | 12.17 | 12.20 | 9.98 | 2,665,762 |
| 04 Mar 2024 | 12.35 | -0.01 | -0.08% | 12.38 | 12.43 | 10.48 | 2,650,122 |
| 03 Mar 2024 | 12.36 | -0.01 | -0.08% | 12.32 | 12.38 | 12.26 | 2,024,802 |
| 29 Feb 2024 | 12.37 | -0.07 | -0.56% | 12.49 | 12.49 | 12.30 | 3,664,898 |
| 28 Feb 2024 | 12.44 | 0.15 | 1.22% | 12.35 | 12.50 | 12.26 | 5,415,164 |
| 27 Feb 2024 | 12.29 | -0.01 | -0.08% | 12.29 | 12.35 | 10.48 | 3,250,045 |
| 26 Feb 2024 | 12.30 | 0.11 | 0.90% | 12.18 | 12.59 | 12.10 | 3,437,870 |
| 25 Feb 2024 | 12.19 | -0.04 | -0.33% | 12.17 | 12.215 | 12.07 | 3,776,870 |
| 22 Feb 2024 | 12.23 | 0.11 | 0.91% | 12.15 | 12.375 | 9.98 | 3,736,739 |
| 21 Feb 2024 | 12.12 | 0.37 | 3.15% | 11.84 | 12.145 | 11.76 | 3,928,075 |
| 20 Feb 2024 | 11.75 | 0.00 | 0.00% | 11.79 | 11.85 | 11.70 | 2,336,055 |
