Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tryptamine Therapeutics Ltd | TYP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.26% | 0.02 | 23:08:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.02 | 0.019 |
Resumen Histórico TYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0205 | 0.019 | 0.02 | 740,564 | 0.001 | 5.26% |
| 1 Month | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
| 3 Months | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
| 6 Months | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
| 1 Year | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
| 3 Years | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
| 5 Years | 0.026 | 0.027 | 0.019 | 0.023711 | 4,399,201 | -0.006 | -23.08% |
TYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 1,911,336 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 314,740 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 941,818 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,642,992 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 291,151 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.019 | 512,118 |
| 14 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 0.019 | 6,533,184 |
| 13 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 5,574,332 |
| 12 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,353,360 |
| 11 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 756,493 |
| 07 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.023 | 0.021 | 917,582 |
| 06 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.021 | 4,036,991 |
| 05 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 2,891,620 |
| 04 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 1,513,378 |
| 03 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,264,003 |
| 31 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 3,375,302 |
| 30 May 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 6,208,662 |
