TYX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,830,091 |
26 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,868,073 |
25 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,012,553 |
24 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 615,000 |
21 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 187,000 |
20 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 549,008 |
19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 235,444 |
18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 63,651 |
17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,159,175 |
14 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 0.007 | 1,704,382 |
13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 1,641,191 |
12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,189,431 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,381,357 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,033,380 |
06 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 0.008 | 6,125,884 |
05 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.009 | 0.009 | 0.0085 | 3,169,841 |
04 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 286,000 |
03 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,607,714 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 5,936,930 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,810,475 |
29 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 300,000 |
28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.01 | 2,925,808 |
27 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.01 | 0.0105 | 0.01 | 9,375,886 |
24 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 550,000 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 580,000 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,359,838 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000,000 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 63,500 |
16 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 11,996,719 |
15 May 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 0.009 | 2,262,004 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,349,283 |
13 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 4,162 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,831,108 |
09 May 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 6,617,308 |
08 May 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.01 | 9,864,042 |
07 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,145,686 |
06 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,921,277 |
03 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,833,703 |
02 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 381,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,689 |
30 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,779,387 |
29 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 421,196 |
26 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,780,449 |
24 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,800,006 |
23 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 2,347,711 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 2,744,717 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 655,583 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,506 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 237,925 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 488,371 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 93,000 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 324,990 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 2,231,062 |
10 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 142,128 |
09 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 263,166 |
08 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 643,045 |
05 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,120,447 |
04 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 2,057,204 |
03 Abr 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.01 | 4,091,434 |
02 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,590,730 |