URF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.275 | 0.0025 | 0.92% | 0.275 | 0.275 | 0.275 | 706,640 |
09 May 2024 | 0.2725 | 0.0025 | 0.93% | 0.275 | 0.275 | 0.27 | 961,427 |
08 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 212,146 |
07 May 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 628,267 |
06 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 638,762 |
03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 442,059 |
02 May 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 962,207 |
01 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 32,968 |
30 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 61,774 |
29 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 635,392 |
26 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 167,304 |
24 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 297,082 |
23 Abr 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.27 | 0.265 | 514,307 |
22 Abr 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.265 | 0.262 | 321,064 |
19 Abr 2024 | 0.26 | -0.0075 | -2.80% | 0.265 | 0.265 | 0.26 | 1,334,052 |
18 Abr 2024 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.27 | 0.265 | 88,340 |
17 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
16 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
15 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
12 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
11 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
10 Abr 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
09 Abr 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
08 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 721,613 |
05 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
04 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
03 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 143,116 |
02 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 482,851 |
28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 520,436 |
27 Mar 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.275 | 0.27 | 847,593 |
26 Mar 2024 | 0.2725 | 0.0025 | 0.93% | 0.275 | 0.275 | 0.27 | 201,277 |
25 Mar 2024 | 0.27 | -0.0025 | -0.92% | 0.2725 | 0.2725 | 0.27 | 84,789 |
22 Mar 2024 | 0.2725 | -0.0025 | -0.91% | 0.275 | 0.2775 | 0.2725 | 347,476 |
21 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.275 | 259,157 |
20 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 134,154 |
19 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.2725 | 0.275 | 0.265 | 1,554,777 |
18 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.2725 | 0.275 | 0.27 | 507,093 |
15 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 1,039,964 |
14 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 617,601 |
13 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 480,974 |
12 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2825 | 0.275 | 766,315 |
11 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 745,453 |
07 Mar 2024 | 0.285 | -0.0125 | -4.20% | 0.295 | 0.295 | 0.285 | 423,239 |
06 Mar 2024 | 0.2975 | 0.0075 | 2.59% | 0.29 | 0.2975 | 0.29 | 1,127,318 |
05 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.2925 | 0.285 | 455,687 |
04 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.28 | 1,237,027 |
03 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 1,052,829 |
29 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 273,375 |
28 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.275 | 684,659 |
27 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.275 | 264,329 |
26 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 615,889 |
25 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 567,443 |
22 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.275 | 42,183 |
21 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.2775 | 0.28 | 0.275 | 967,931 |
20 Feb 2024 | 0.275 | -0.0025 | -0.90% | 0.28 | 0.28 | 0.275 | 333,226 |
19 Feb 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 224,564 |
18 Feb 2024 | 0.2775 | -0.0025 | -0.89% | 0.28 | 0.28 | 0.2775 | 124,065 |
15 Feb 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 369,511 |
14 Feb 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.275 | 178,301 |
13 Feb 2024 | 0.275 | -0.0125 | -4.35% | 0.285 | 0.285 | 0.275 | 492,132 |
12 Feb 2024 | 0.2875 | 0.0025 | 0.88% | 0.285 | 0.29 | 0.285 | 443,062 |
11 Feb 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.2875 | 0.285 | 229,041 |