Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -6.27737226277 | 6.85 | 6.94 | 6.345 | 260091 | 6.85237459 | DE |
| 4 | -0.19 | -2.87443267776 | 6.61 | 6.94 | 6.345 | 240151 | 6.70652586 | DE |
| 12 | 0.37 | 6.11570247934 | 6.05 | 6.94 | 5.84 | 166727 | 6.46375938 | DE |
| 26 | 0.33 | 5.41871921182 | 6.09 | 6.94 | 5.81 | 171560 | 6.30168049 | DE |
| 52 | 0.68 | 11.8466898955 | 5.74 | 6.94 | 5.46 | 205730 | 6.15518274 | DE |
| 156 | 2.04 | 46.5753424658 | 4.38 | 6.94 | 3.03 | 377306 | 4.66836978 | DE |
| 260 | -2.32 | -26.5446224256 | 8.74 | 8.76 | 2.41 | 873978 | 4.66160021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.76 | -0.17 | -2.45 | 6.79 | 6.79 | 6.745 | 148855 |
| 1741151700 | 6.93 | 0.14 | 1.99 | 6.93 | 6.94 | 6.88 | 510017 |
| 1741065300 | 6.795 | -0.05 | -0.66 | 6.77 | 6.8 | 6.7 | 237425 |
| 1740978900 | 6.84 | 0.06 | 0.88 | 6.83 | 6.85 | 6.78 | 173963 |
| 1740719700 | 6.78 | -0.05 | -0.73 | 6.82 | 6.83 | 6.75 | 306687 |
| 1740633300 | 6.83 | -0.05 | -0.73 | 6.85 | 6.88 | 6.815 | 72361 |
| 1740546900 | 6.88 | 0.13 | 1.93 | 6.82 | 6.91 | 6.8 | 403116 |
| 1740460500 | 6.75 | 0.03 | 0.45 | 6.71 | 6.77 | 6.7 | 167739 |
| 1740374100 | 6.72 | 0.07 | 1.05 | 6.67 | 6.75 | 6.67 | 178413 |
| 1740114900 | 6.65 | 0.17 | 2.62 | 6.66 | 6.67 | 6.62 | 161837 |
| 1740028500 | 6.48 | -0.05 | -0.77 | 6.53 | 6.535 | 6.48 | 257442 |
| 1739942100 | 6.53 | -0.02 | -0.31 | 6.6 | 6.6 | 6.5199999 | 380306 |
| 1739855700 | 6.55 | -0.08 | -1.21 | 6.61 | 6.61 | 6.54 | 134924 |
| 1739769300 | 6.63 | 0.15 | 2.31 | 6.61 | 6.65 | 6.61 | 47236 |
| 1739510100 | 6.48 | -0.3 | -4.42 | 6.54 | 6.54 | 6.47 | 93702 |
| 1739423700 | 6.78 | 0.16 | 2.42 | 6.5 | 6.78 | 6.5 | 164814 |
| 1739337300 | 6.62 | -0.08 | -1.19 | 6.73 | 6.74 | 6.57 | 1149135 |
| 1739250900 | 6.7 | 0.01 | 0.15 | 6.69 | 6.73 | 6.69 | 127995 |
| 1739164500 | 6.69 | -0.05 | -0.74 | 6.65 | 6.72 | 6.65 | 47392 |
| 1738905300 | 6.74 | 0.07 | 1.05 | 6.71 | 6.77 | 6.71 | 101250 |
| 1738818900 | 6.67 | 0.15 | 2.30 | 6.61 | 6.67 | 6.61 | 87266 |
| 1738732500 | 6.5199999 | -0.09 | -1.36 | 6.5599999 | 6.5599999 | 6.5199999 | 66059 |
| 1738646100 | 6.61 | -0.02 | -0.30 | 6.63 | 6.63 | 6.6 | 89307 |
| 1738559700 | 6.63 | -0.09 | -1.34 | 6.67 | 6.675 | 6.62 | 119289 |
| 1738300500 | 6.72 | 0.08 | 1.20 | 6.67 | 6.72 | 6.67 | 193770 |
| 1738214100 | 6.64 | -0.01 | -0.15 | 6.68 | 6.68 | 6.62 | 77651 |
| 1738127700 | 6.65 | 0.14 | 2.15 | 6.59 | 6.67 | 6.59 | 147779 |
| 1738041300 | 6.51 | 0.22 | 3.50 | 6.46 | 6.55 | 6.46 | 366913 |
| 1737695700 | 6.29 | 0.16 | 2.61 | 6.25 | 6.3 | 6.23 | 159933 |
| 1737609300 | 6.13 | -0.09 | -1.45 | 6.18 | 6.18 | 6.11 | 78829 |
| 1737522900 | 6.22 | 0.06 | 0.97 | 6.22 | 6.24 | 6.22 | 130012 |
| 1737436500 | 6.16 | -0.02 | -0.32 | 6.18 | 6.21 | 6.13 | 190406 |
| 1737350100 | 6.18 | 0.12 | 1.98 | 6.14 | 6.18 | 6.11 | 244614 |
| 1737090900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.07 | 6.0199999 | 272819 |
| 1737004500 | 6.0599999 | 0.14 | 2.36 | 6.01 | 6.07 | 6.01 | 127663 |
| 1736918100 | 5.92 | 0 | 0.00 | 5.92 | 5.9349999 | 5.905 | 63858 |
| 1736831700 | 5.92 | -0.19 | -3.11 | 5.96 | 6.0199999 | 5.89 | 190382 |
| 1736745300 | 6.11 | -0.04 | -0.65 | 6.16 | 6.16 | 6.07 | 103359 |
| 1736486100 | 6.15 | -0.06 | -0.97 | 6.19 | 6.19 | 6.13 | 114647 |
| 1736399700 | 6.21 | -0.06 | -0.96 | 6.19 | 6.21 | 6.17 | 31121 |
| 1736313300 | 6.2699999 | 0.07 | 1.13 | 6.21 | 6.2699999 | 6.18 | 155441 |
| 1736226900 | 6.2 | 0.09 | 1.47 | 6.15 | 6.23 | 6.15 | 54225 |
| 1736140500 | 6.11 | 0.04 | 0.66 | 6.1 | 6.12 | 6.08 | 126760 |
| 1735881300 | 6.07 | 0.03 | 0.50 | 6.07 | 6.1 | 6.05 | 59734 |
| 1735794900 | 6.04 | 0.02 | 0.33 | 6.05 | 6.0599999 | 6.03 | 153215 |
| 1735617660 | 6.0199999 | -0.01 | -0.17 | 6.03 | 6.04 | 6.0199999 | 32323 |
| 1735535700 | 6.03 | -0.09 | -1.47 | 6.03 | 6.09 | 6.03 | 79146 |
| 1735276500 | 6.12 | 0.11 | 1.83 | 6.01 | 6.12 | 6 | 80840 |
| 1735014060 | 6.01 | 0.03 | 0.50 | 5.99 | 6.01 | 5.96 | 34786 |
| 1734930900 | 5.98 | 0.12 | 2.05 | 5.95 | 6 | 5.95 | 109742 |
| 1734671700 | 5.86 | -0.1 | -1.68 | 5.91 | 5.91 | 5.84 | 64396 |
| 1734585300 | 5.96 | -0.07 | -1.16 | 5.96 | 6.015 | 5.94 | 137878 |
| 1734498900 | 6.03 | 0 | 0.00 | 6 | 6.05 | 6 | 100020 |
| 1734412500 | 6.03 | -0.05 | -0.82 | 6.0199999 | 6.04 | 6 | 196316 |
| 1734326100 | 6.08 | 0.03 | 0.50 | 6.08 | 6.11 | 6.08 | 65559 |
| 1734066900 | 6.05 | 0.02 | 0.33 | 6.04 | 6.07 | 6 | 232044 |
| 1733980500 | 6.03 | -0.07 | -1.15 | 6.05 | 6.07 | 6.03 | 82846 |
| 1733894100 | 6.1 | 0.11 | 1.84 | 6.1 | 6.12 | 6.08 | 154410 |
| 1733807700 | 5.99 | -0.4 | -6.26 | 6.28 | 6.28 | 5.95 | 424257 |
| 1733721300 | 6.39 | 0.08 | 1.27 | 6.38 | 6.4 | 6.365 | 162183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
