ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unibail Rodamco Westfield

Unibail Rodamco Westfield (URW)

6.65
0.14
(2.15%)
Cerrado 29 Enero 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.65
Postura de Compra
6.36
Postura de Venta
6.68
Volume Operado de la Acción
147,779
6.59 Rango del Día 6.67
5.36 Rango de 52 semanas 6.67
Precio Anterior
6.51
Precio de Apertura
6.59
Última hora de negociación
Volumen promedio (3 m)
156,408
Volumen financiero
-
Precio Promedio Ponderado
-

URW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.477.605177993536.186.676.111397956.20690286DE
40.6210.28192371486.036.675.891271866.12066016DE
120.477.605177993536.186.675.811564086.08977869DE
26117.69911504425.656.675.461534306.06963634DE
521.1721.35036496355.486.675.362074926.03794876DE
1561.4126.90839694665.246.673.034030294.67823704DE
260-3.86-36.726926736410.5110.552.418590614.74100833DE

URW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Unibail Rodamco Westfield?
El precio actual de las acciones de Unibail Rodamco Westfield es AUD 6.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Unibail Rodamco Westfield?
Unibail Rodamco Westfield ha negociado en un rango de AUD 5.36 a AUD 6.67 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
500k
BGTBioGene Technology Ltd
AUD 0.054
(68.75%)
23.6M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
170k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
11.99M
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
1M
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
666.67k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1M
PLYPlayside Studios Limited
AUD 0.20
(-45.95%)
10.74M
GMLOGateway Mining Ltd
AUD 0.005
(-37.50%)
900k
SYASayona Mining Limited
AUD 0.022
(-2.22%)
83.94M
SGRStar Entertainment Group Limited
AUD 0.135
(14.89%)
60.35M
AZYAntipa Minerals Ltd
AUD 0.034
(0.00%)
41.66M
AQDAusquest Limited
AUD 0.041
(-6.82%)
31.27M
TMGTrigg Minerals Ltd
AUD 0.046
(4.55%)
28.97M
wxdog wxdog 4 minutos hace
S/S Update this morning. UNCHANGED! It’s now been~ a year and half since it’s changed. Revenues going up and dilution? Not going up? Market Cap $6 million. Next update she pops. IMO

https://www.otcmarkets.com/stock/XCRT/security
XCRT
DrHigh DrHigh 4 minutos hace
He says whatever he feels like will give him the most street cred. IMO he has bought very few shares and spends his day clicking ihub emojis. You are arguing with a 14 year old
NWBO
JRoon71 JRoon71 4 minutos hace
Sleven, it is on page 15. It's basically listed the exact same way as the current memo.

Vazkepa - Icosapent ethyl -
EMEA/H/C/005398/II/0023/G
Amarin Pharmaceuticals Ireland Limited,
Rapporteur: Martina Weise

https://www.ema.europa.eu/system/files/do
AMRN
maddyandboomer maddyandboomer 4 minutos hace
A .56 paint up job to show trip 8
AXXA
$Gambler $Gambler 4 minutos hace
I agree Sniff - ANYONE who can defend what MM's do on a daily basis is either insane or a MM's themselves . Should be illegal what they do to stocks and SEC needs to address this issue...Gensler opened the door to this in 2021, now it needs to be slammed shut!!
CGAC
ollik78 ollik78 4 minutos hace
To early
Need some days ☺️
RMS555 RMS555 4 minutos hace
WTF are you on by saying there is no dilution? OVER 1 BILLION Shares issued last month and over 3 BILLION Shares issued since September all while the volume has dried up!!!!

There is over 2 BILLION Shares waiting to be diluted, with MORE DILUTION COMING per "X" post by the WANNABE CEO
PSRU
ChannelTrader ChannelTrader 5 minutos hace
Nice lift.
Pretty impressive for sure ProfitChaser:)
Agreed. Added some 002 today. Was kind of expecting more of a pullback today after the move yesterday. Hopefully something is in the works. Definitely some buying going on. What is crazy is I had a order in over 10 minutes before the
DBMM
fink fink 5 minutos hace
Trump won so I'm back looking at shells and BTC.


I see Ben canceled half the O/S so it's a 50/50 in the gas tank.
2B is a rough Flost, but the price is right for a starter an average down till he finds a buyer,

A R/S will not happen under Synergy. It'
EATR
blackhawks blackhawks 5 minutos hace
From conspiracy theories to a heated vaccine debate, here’s what to expect at the RFK Jr. hearings
Story by Swapna Venugopal Ramaswamy, USA TODAY • 4h •

Trump has also said he’d let Kennedy “go wild” on health, food and medicine.

Rather than apply a keen, analyti
benz280c benz280c 5 minutos hace
Fungy D. You will soon have the same fate as Idesell.
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
TPIA News.  5 million floater worth a look:





style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"As part of the NVIDIA Inception and Intel AI Partner Programs
TPIA
georgie18 georgie18 5 minutos hace
All my Alerts are here on IHUB...🥳
NVNI
al44 al44 5 minutos hace
Trump in, Jorge and Jim out

By Silvio Canto, Jr.


The public saw through the media bias and eventually clicked off. In the case of Ramos, it was being an immigration activist dressed up as a journalist. In the case of Acosta, it was thinking that people hated Tru
tigerpac tigerpac 6 minutos hace
Company continues to acquire patent portfolio's.  Saw this many years ago in the telecommunications space and public company ended up being sold for pennies on the dollar because patents ended up being outdated and technology had advanced. Does the same thing eventually happen here? Don't know but n
NNE
jimr1717 jimr1717 6 minutos hace
These are all very good points. However I see no reason that all of this couldn’t be accomplished with 2 or 3 more Reverse Splits.
I would also add that adding bonuses of 3 or 4 times to the current employee’s bonuses along with a few million gifted shares might be an incentive to accomplish
SINT
GBR GBR 6 minutos hace
aiWARE mentioned in this article posted today though. Just doesn't go into much detail

https://www.designrush.com/news/ai-managing-data-and-driving-change
VERI
maddyandboomer maddyandboomer 6 minutos hace
Trip 7s getting bidwhacked hard
AXXA
vlispxpert vlispxpert 6 minutos hace
M N M D nice upticks on volumes
Carjockey2 Carjockey2 6 minutos hace
Why is it always those with the least shares or actually no shares that complain the most why those holding millions of $HMBL shares aren't worried at all??

Lol
HMBL
John Doe 2024 John Doe 2024 6 minutos hace
Shut up pumper XERI and nexboard has failed the last 3 attempts at certification and we all know it. Duffy is a shithead clown and a habitual liar. He has lied to shareholders and all of you insiders for years and not a single thing he has told anyone has come true. He is using the new phony advisor
XERI
15for2 15for2 6 minutos hace
looked like a low volume stop sweep, imo
could get really interesting this afternoon
$ALLR
ALLR
PennMilitia PennMilitia 7 minutos hace
Bessent is clearly a home run !

That guy is crazy smart.
FNMA
Clark6290 Clark6290 7 minutos hace
Very hurtful my GSE brother
FNMA