ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

USHY Global X Management AUS Ltd

10.48
-0.02 (-0.19%)
27 Jun 2024 - Cerrado
Retrasado por 20 minutos

USHY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 10.50 -0.01 -0.10% 10.51 10.56 10.45 2,047
25 Jun 2024 10.51 0.01 0.10% 10.54 10.54 10.495 1,657
24 Jun 2024 10.50 -0.03 -0.28% 10.49 10.50 10.48 1,167
21 Jun 2024 10.53 0.01 0.10% 10.57 10.57 10.46 1,933
20 Jun 2024 10.52 0.02 0.19% 10.52 10.52 10.48 4,740
19 Jun 2024 10.50 0.05 0.48% 10.49 10.52 10.46 11,931
18 Jun 2024 10.45 -0.02 -0.19% 10.46 10.46 10.42 2,478
17 Jun 2024 10.47 0.00 0.00% 10.43 10.47 10.39 24,088
14 Jun 2024 10.47 -0.01 -0.10% 10.505 10.505 10.47 2,369
13 Jun 2024 10.48 0.00 0.00% 10.50 10.52 10.48 3,754
12 Jun 2024 10.48 0.00 0.00% 10.48 10.51 10.43 8,228
11 Jun 2024 10.48 0.01 0.10% 10.44 10.50 10.41 8,167
07 Jun 2024 10.47 0.01 0.10% 10.46 10.47 10.45 800
06 Jun 2024 10.46 0.03 0.29% 10.47 10.47 10.46 394
05 Jun 2024 10.43 0.00 0.00% 10.43 10.43 10.43 0
04 Jun 2024 10.43 0.02 0.19% 10.44 10.44 10.43 4,322
03 Jun 2024 10.41 0.01 0.10% 10.42 10.42 10.32 299
31 May 2024 10.40 0.04 0.39% 10.39 10.45 10.39 3,046
30 May 2024 10.36 -0.01 -0.10% 10.34 10.39 10.32 868
29 May 2024 10.37 -0.07 -0.67% 10.36 10.38 10.36 2,002
28 May 2024 10.44 0.02 0.19% 10.415 10.44 10.40 2,286
27 May 2024 10.42 -0.02 -0.19% 10.42 10.46 10.39 1,333
24 May 2024 10.44 0.03 0.29% 10.40 10.46 10.40 1,081
23 May 2024 10.41 0.00 0.00% 10.42 10.42 10.40 206
22 May 2024 10.41 -0.01 -0.10% 10.445 10.46 10.41 2,294
21 May 2024 10.42 -0.07 -0.67% 10.39 10.44 10.39 1,023
20 May 2024 10.49 0.07 0.67% 10.49 10.49 10.49 1,506
17 May 2024 10.42 -0.11 -1.04% 10.48 10.48 10.42 1,619
16 May 2024 10.53 0.14 1.35% 10.48 10.53 10.45 1,427
15 May 2024 10.39 0.04 0.39% 10.39 10.39 10.39 313
14 May 2024 10.35 -0.05 -0.48% 10.41 10.41 10.35 3,652
13 May 2024 10.40 -0.06 -0.57% 10.40 10.40 10.40 5,869
10 May 2024 10.46 0.00 0.00% 10.46 10.46 10.46 0
09 May 2024 10.46 0.02 0.19% 10.44 10.46 10.44 1,509
08 May 2024 10.44 0.04 0.34% 10.42 10.44 10.42 2
07 May 2024 10.405 -0.01 -0.05% 10.405 10.405 10.405 30
06 May 2024 10.41 0.08 0.77% 10.42 10.42 10.385 451
03 May 2024 10.33 0.03 0.29% 10.35 10.39 10.32 1,793
02 May 2024 10.30 0.07 0.68% 10.30 10.30 10.30 575
01 May 2024 10.23 -0.06 -0.58% 10.24 10.24 10.23 2,414
30 Abr 2024 10.29 -0.05 -0.48% 10.26 10.35 10.26 6,503
29 Abr 2024 10.34 0.13 1.27% 10.24 10.34 10.24 2,760
26 Abr 2024 10.21 -0.08 -0.78% 10.31 10.31 10.17 5,565
24 Abr 2024 10.29 -0.01 -0.10% 10.34 10.34 10.29 1,555
23 Abr 2024 10.30 0.04 0.39% 10.30 10.30 10.30 1,115
22 Abr 2024 10.26 0.04 0.39% 10.26 10.26 10.25 2,164
19 Abr 2024 10.22 -0.02 -0.20% 10.22 10.23 10.22 4,387
18 Abr 2024 10.24 0.02 0.20% 10.24 10.25 10.22 1,018
17 Abr 2024 10.22 0.00 0.00% 10.21 10.22 10.17 1,734
16 Abr 2024 10.22 -0.07 -0.68% 10.31 10.31 10.22 4,328
15 Abr 2024 10.29 0.00 0.00% 10.25 10.31 10.24 5,555
12 Abr 2024 10.29 -0.01 -0.10% 10.29 10.30 10.26 677
11 Abr 2024 10.30 -0.02 -0.19% 10.34 10.34 10.30 3,002
10 Abr 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
09 Abr 2024 10.32 0.00 0.00% 10.34 10.34 10.32 202
08 Abr 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
05 Abr 2024 10.32 -0.05 -0.48% 10.30 10.32 10.25 11,928
04 Abr 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
03 Abr 2024 10.37 -0.01 -0.10% 10.34 10.37 10.34 1,188
02 Abr 2024 10.38 -0.05 -0.48% 10.45 10.45 10.37 161

Su Consulta Reciente