US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Global X Management AUS Ltd (USHY)
Global X Management AUS Ltd (USHY) Histórico

USHY Global X Management AUS Ltd

10.48

-0.02 (-0.19%)

27 Jun 2024 - Cerrado

Retrasado por 20 minutos

USHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.50	-0.01	-0.10%	10.51	10.56	10.45	2,047
25 Jun 2024	10.51	0.01	0.10%	10.54	10.54	10.495	1,657
24 Jun 2024	10.50	-0.03	-0.28%	10.49	10.50	10.48	1,167
21 Jun 2024	10.53	0.01	0.10%	10.57	10.57	10.46	1,933
20 Jun 2024	10.52	0.02	0.19%	10.52	10.52	10.48	4,740
19 Jun 2024	10.50	0.05	0.48%	10.49	10.52	10.46	11,931
18 Jun 2024	10.45	-0.02	-0.19%	10.46	10.46	10.42	2,478
17 Jun 2024	10.47	0.00	0.00%	10.43	10.47	10.39	24,088
14 Jun 2024	10.47	-0.01	-0.10%	10.505	10.505	10.47	2,369
13 Jun 2024	10.48	0.00	0.00%	10.50	10.52	10.48	3,754
12 Jun 2024	10.48	0.00	0.00%	10.48	10.51	10.43	8,228
11 Jun 2024	10.48	0.01	0.10%	10.44	10.50	10.41	8,167
07 Jun 2024	10.47	0.01	0.10%	10.46	10.47	10.45	800
06 Jun 2024	10.46	0.03	0.29%	10.47	10.47	10.46	394
05 Jun 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
04 Jun 2024	10.43	0.02	0.19%	10.44	10.44	10.43	4,322
03 Jun 2024	10.41	0.01	0.10%	10.42	10.42	10.32	299
31 May 2024	10.40	0.04	0.39%	10.39	10.45	10.39	3,046
30 May 2024	10.36	-0.01	-0.10%	10.34	10.39	10.32	868
29 May 2024	10.37	-0.07	-0.67%	10.36	10.38	10.36	2,002
28 May 2024	10.44	0.02	0.19%	10.415	10.44	10.40	2,286
27 May 2024	10.42	-0.02	-0.19%	10.42	10.46	10.39	1,333
24 May 2024	10.44	0.03	0.29%	10.40	10.46	10.40	1,081
23 May 2024	10.41	0.00	0.00%	10.42	10.42	10.40	206
22 May 2024	10.41	-0.01	-0.10%	10.445	10.46	10.41	2,294
21 May 2024	10.42	-0.07	-0.67%	10.39	10.44	10.39	1,023
20 May 2024	10.49	0.07	0.67%	10.49	10.49	10.49	1,506
17 May 2024	10.42	-0.11	-1.04%	10.48	10.48	10.42	1,619
16 May 2024	10.53	0.14	1.35%	10.48	10.53	10.45	1,427
15 May 2024	10.39	0.04	0.39%	10.39	10.39	10.39	313
14 May 2024	10.35	-0.05	-0.48%	10.41	10.41	10.35	3,652
13 May 2024	10.40	-0.06	-0.57%	10.40	10.40	10.40	5,869
10 May 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
09 May 2024	10.46	0.02	0.19%	10.44	10.46	10.44	1,509
08 May 2024	10.44	0.04	0.34%	10.42	10.44	10.42	2
07 May 2024	10.405	-0.01	-0.05%	10.405	10.405	10.405	30
06 May 2024	10.41	0.08	0.77%	10.42	10.42	10.385	451
03 May 2024	10.33	0.03	0.29%	10.35	10.39	10.32	1,793
02 May 2024	10.30	0.07	0.68%	10.30	10.30	10.30	575
01 May 2024	10.23	-0.06	-0.58%	10.24	10.24	10.23	2,414
30 Abr 2024	10.29	-0.05	-0.48%	10.26	10.35	10.26	6,503
29 Abr 2024	10.34	0.13	1.27%	10.24	10.34	10.24	2,760
26 Abr 2024	10.21	-0.08	-0.78%	10.31	10.31	10.17	5,565
24 Abr 2024	10.29	-0.01	-0.10%	10.34	10.34	10.29	1,555
23 Abr 2024	10.30	0.04	0.39%	10.30	10.30	10.30	1,115
22 Abr 2024	10.26	0.04	0.39%	10.26	10.26	10.25	2,164
19 Abr 2024	10.22	-0.02	-0.20%	10.22	10.23	10.22	4,387
18 Abr 2024	10.24	0.02	0.20%	10.24	10.25	10.22	1,018
17 Abr 2024	10.22	0.00	0.00%	10.21	10.22	10.17	1,734
16 Abr 2024	10.22	-0.07	-0.68%	10.31	10.31	10.22	4,328
15 Abr 2024	10.29	0.00	0.00%	10.25	10.31	10.24	5,555
12 Abr 2024	10.29	-0.01	-0.10%	10.29	10.30	10.26	677
11 Abr 2024	10.30	-0.02	-0.19%	10.34	10.34	10.30	3,002
10 Abr 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
09 Abr 2024	10.32	0.00	0.00%	10.34	10.34	10.32	202
08 Abr 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
05 Abr 2024	10.32	-0.05	-0.48%	10.30	10.32	10.25	11,928
04 Abr 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
03 Abr 2024	10.37	-0.01	-0.10%	10.34	10.37	10.34	1,188
02 Abr 2024	10.38	-0.05	-0.48%	10.45	10.45	10.37	161

Global X Management AUS

NLBNPIT20SL0 20240920 170

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones