ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

USHY Global X Management AUS Ltd

10.52
0.00 (0.00%)
20 Jun 2024 - Cerrado
Retrasado por 20 minutos

USHY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 10.50 0.05 0.48% 10.49 10.52 10.46 11,931
18 Jun 2024 10.45 -0.02 -0.19% 10.46 10.46 10.42 2,478
17 Jun 2024 10.47 0.00 0.00% 10.43 10.47 10.39 24,088
14 Jun 2024 10.47 -0.01 -0.10% 10.505 10.505 10.47 2,369
13 Jun 2024 10.48 0.00 0.00% 10.50 10.52 10.48 3,754
12 Jun 2024 10.48 0.00 0.00% 10.48 10.51 10.43 8,228
11 Jun 2024 10.48 0.01 0.10% 10.44 10.50 10.41 8,167
07 Jun 2024 10.47 0.01 0.10% 10.46 10.47 10.45 800
06 Jun 2024 10.46 0.03 0.29% 10.47 10.47 10.46 394
05 Jun 2024 10.43 0.00 0.00% 10.43 10.43 10.43 0
04 Jun 2024 10.43 0.02 0.19% 10.44 10.44 10.43 4,322
03 Jun 2024 10.41 0.01 0.10% 10.42 10.42 10.32 299
31 May 2024 10.40 0.04 0.39% 10.39 10.45 10.39 3,046
30 May 2024 10.36 -0.01 -0.10% 10.34 10.39 10.32 868
29 May 2024 10.37 -0.07 -0.67% 10.36 10.38 10.36 2,002
28 May 2024 10.44 0.02 0.19% 10.415 10.44 10.40 2,286
27 May 2024 10.42 -0.02 -0.19% 10.42 10.46 10.39 1,333
24 May 2024 10.44 0.03 0.29% 10.40 10.46 10.40 1,081
23 May 2024 10.41 0.00 0.00% 10.42 10.42 10.40 206
22 May 2024 10.41 -0.01 -0.10% 10.445 10.46 10.41 2,294
21 May 2024 10.42 -0.07 -0.67% 10.39 10.44 10.39 1,023
20 May 2024 10.49 0.07 0.67% 10.49 10.49 10.49 1,506
17 May 2024 10.42 -0.11 -1.04% 10.48 10.48 10.42 1,619
16 May 2024 10.53 0.14 1.35% 10.48 10.53 10.45 1,427
15 May 2024 10.39 0.04 0.39% 10.39 10.39 10.39 313
14 May 2024 10.35 -0.05 -0.48% 10.41 10.41 10.35 3,652
13 May 2024 10.40 -0.06 -0.57% 10.40 10.40 10.40 5,869
10 May 2024 10.46 0.00 0.00% 10.46 10.46 10.46 0
09 May 2024 10.46 0.02 0.19% 10.44 10.46 10.44 1,509
08 May 2024 10.44 0.04 0.34% 10.42 10.44 10.42 2
07 May 2024 10.405 -0.01 -0.05% 10.405 10.405 10.405 30
06 May 2024 10.41 0.08 0.77% 10.42 10.42 10.385 451
03 May 2024 10.33 0.03 0.29% 10.35 10.39 10.32 1,793
02 May 2024 10.30 0.07 0.68% 10.30 10.30 10.30 575
01 May 2024 10.23 -0.06 -0.58% 10.24 10.24 10.23 2,414
30 Abr 2024 10.29 -0.05 -0.48% 10.26 10.35 10.26 6,503
29 Abr 2024 10.34 0.13 1.27% 10.24 10.34 10.24 2,760
26 Abr 2024 10.21 -0.08 -0.78% 10.31 10.31 10.17 5,565
24 Abr 2024 10.29 -0.01 -0.10% 10.34 10.34 10.29 1,555
23 Abr 2024 10.30 0.04 0.39% 10.30 10.30 10.30 1,115
22 Abr 2024 10.26 0.04 0.39% 10.26 10.26 10.25 2,164
19 Abr 2024 10.22 -0.02 -0.20% 10.22 10.23 10.22 4,387
18 Abr 2024 10.24 0.02 0.20% 10.24 10.25 10.22 1,018
17 Abr 2024 10.22 0.00 0.00% 10.21 10.22 10.17 1,734
16 Abr 2024 10.22 -0.07 -0.68% 10.31 10.31 10.22 4,328
15 Abr 2024 10.29 0.00 0.00% 10.25 10.31 10.24 5,555
12 Abr 2024 10.29 -0.01 -0.10% 10.29 10.30 10.26 677
11 Abr 2024 10.30 -0.02 -0.19% 10.34 10.34 10.30 3,002
10 Abr 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
09 Abr 2024 10.32 0.00 0.00% 10.34 10.34 10.32 202
08 Abr 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
05 Abr 2024 10.32 -0.05 -0.48% 10.30 10.32 10.25 11,928
04 Abr 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
03 Abr 2024 10.37 -0.01 -0.10% 10.34 10.37 10.34 1,188
02 Abr 2024 10.38 -0.05 -0.48% 10.45 10.45 10.37 161
28 Mar 2024 10.43 -0.05 -0.48% 10.49 10.49 10.41 6,504
27 Mar 2024 10.48 -0.01 -0.10% 10.51 10.51 10.47 633
26 Mar 2024 10.49 0.03 0.29% 10.45 10.49 10.45 1,381
25 Mar 2024 10.46 -0.06 -0.57% 10.54 10.54 10.44 315
22 Mar 2024 10.52 -0.03 -0.28% 10.52 10.54 10.48 3,845