Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 74.41 | -0.30 | -0.40% | 74.70 | 74.86 | 74.00 | 8,098 |
| 20 May 2024 | 74.71 | 0.14 | 0.19% | 74.98 | 74.98 | 74.45 | 6,919 |
| 17 May 2024 | 74.57 | 0.15 | 0.20% | 74.49 | 74.73 | 74.35 | 4,385 |
| 16 May 2024 | 74.42 | 0.42 | 0.57% | 74.24 | 74.47 | 74.00 | 7,017 |
| 15 May 2024 | 74.00 | -0.01 | -0.01% | 74.03 | 74.30 | 73.71 | 3,947 |
| 14 May 2024 | 74.01 | 0.38 | 0.52% | 73.90 | 74.01 | 73.72 | 3,250 |
| 13 May 2024 | 73.63 | 0.49 | 0.67% | 73.35 | 73.63 | 73.16 | 6,148 |
| 10 May 2024 | 73.14 | 0.02 | 0.03% | 73.12 | 73.14 | 72.84 | 3,057 |
| 09 May 2024 | 73.12 | 0.28 | 0.38% | 73.23 | 73.24 | 72.88 | 4,921 |
| 08 May 2024 | 72.84 | 0.09 | 0.12% | 72.91 | 73.24 | 72.70 | 3,501 |
| 07 May 2024 | 72.75 | -0.19 | -0.26% | 73.07 | 73.33 | 72.51 | 4,991 |
| 06 May 2024 | 72.94 | 0.00 | 0.00% | 73.06 | 73.54 | 72.75 | 4,556 |
| 03 May 2024 | 72.94 | 0.39 | 0.54% | 72.54 | 73.35 | 72.53 | 12,895 |
| 02 May 2024 | 72.55 | 0.52 | 0.72% | 71.90 | 72.65 | 71.70 | 3,838 |
| 01 May 2024 | 72.03 | -0.26 | -0.36% | 72.06 | 72.40 | 72.03 | 3,529 |
| 30 Abr 2024 | 72.29 | 0.44 | 0.61% | 72.08 | 72.50 | 72.06 | 5,550 |
| 29 Abr 2024 | 71.85 | 0.10 | 0.14% | 71.77 | 72.25 | 71.70 | 4,740 |
| 26 Abr 2024 | 71.75 | 0.53 | 0.74% | 71.34 | 71.81 | 70.90 | 4,576 |
| 24 Abr 2024 | 71.22 | 0.53 | 0.75% | 70.70 | 71.40 | 70.70 | 11,478 |
| 23 Abr 2024 | 70.69 | 0.35 | 0.50% | 70.42 | 70.73 | 70.40 | 6,158 |
| 22 Abr 2024 | 70.34 | 0.26 | 0.37% | 70.28 | 70.37 | 69.97 | 7,223 |
| 19 Abr 2024 | 70.08 | -0.91 | -1.28% | 70.15 | 71.00 | 69.51 | 5,303 |
| 18 Abr 2024 | 70.99 | 0.67 | 0.95% | 70.01 | 71.00 | 70.01 | 6,344 |
| 17 Abr 2024 | 70.32 | 0.11 | 0.16% | 70.23 | 70.70 | 70.15 | 5,053 |
| 16 Abr 2024 | 70.21 | -0.92 | -1.29% | 70.98 | 71.00 | 70.17 | 3,150 |
| 15 Abr 2024 | 71.13 | -0.74 | -1.03% | 71.65 | 71.65 | 70.53 | 4,374 |
| 12 Abr 2024 | 71.87 | -0.16 | -0.22% | 72.11 | 72.47 | 71.39 | 30,078 |
| 11 Abr 2024 | 72.03 | 0.38 | 0.53% | 71.20 | 72.21 | 71.20 | 2,679 |
| 10 Abr 2024 | 71.65 | 0.36 | 0.50% | 71.39 | 71.68 | 71.20 | 11,687 |
| 09 Abr 2024 | 71.29 | 0.77 | 1.09% | 71.00 | 71.46 | 70.66 | 5,863 |
| 08 Abr 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
| 05 Abr 2024 | 70.52 | -0.87 | -1.22% | 71.12 | 71.12 | 70.35 | 3,213 |
| 04 Abr 2024 | 71.39 | -0.31 | -0.43% | 71.50 | 71.79 | 71.25 | 3,691 |
| 03 Abr 2024 | 71.70 | -0.67 | -0.93% | 72.22 | 72.22 | 71.44 | 4,700 |
| 02 Abr 2024 | 72.37 | 1.03 | 1.44% | 71.50 | 72.45 | 71.48 | 13,004 |
| 28 Mar 2024 | 71.34 | 0.07 | 0.10% | 71.39 | 71.49 | 70.84 | 7,633 |
| 27 Mar 2024 | 71.27 | 0.43 | 0.61% | 71.00 | 71.43 | 70.91 | 3,655 |
| 26 Mar 2024 | 70.84 | -0.25 | -0.35% | 71.50 | 71.50 | 70.80 | 4,645 |
| 25 Mar 2024 | 71.09 | 0.29 | 0.41% | 71.00 | 71.46 | 70.99 | 2,330 |
| 22 Mar 2024 | 70.80 | -0.16 | -0.23% | 71.00 | 71.22 | 70.76 | 3,207 |
| 21 Mar 2024 | 70.96 | 0.48 | 0.68% | 70.99 | 70.99 | 70.65 | 1,938 |
| 20 Mar 2024 | 70.48 | 0.09 | 0.13% | 70.82 | 70.82 | 70.48 | 8,106 |
| 19 Mar 2024 | 70.39 | -0.31 | -0.44% | 71.00 | 71.00 | 70.39 | 4,611 |
| 18 Mar 2024 | 70.70 | 0.19 | 0.27% | 70.51 | 70.99 | 70.50 | 9,768 |
| 15 Mar 2024 | 70.51 | -0.25 | -0.35% | 70.66 | 70.99 | 70.50 | 5,445 |
| 14 Mar 2024 | 70.76 | -0.28 | -0.39% | 70.98 | 71.04 | 70.66 | 6,427 |
| 13 Mar 2024 | 71.04 | 0.13 | 0.18% | 71.00 | 71.50 | 71.00 | 5,209 |
| 12 Mar 2024 | 70.91 | 0.57 | 0.81% | 70.11 | 70.98 | 70.11 | 4,048 |
| 11 Mar 2024 | 70.34 | 0.27 | 0.39% | 69.76 | 70.45 | 69.76 | 3,425 |
| 07 Mar 2024 | 70.07 | 0.11 | 0.16% | 70.09 | 70.31 | 69.93 | 2,752 |
| 06 Mar 2024 | 69.96 | -0.43 | -0.61% | 70.49 | 70.49 | 69.93 | 6,879 |
| 05 Mar 2024 | 70.39 | 0.25 | 0.36% | 70.80 | 70.80 | 69.99 | 12,048 |
| 04 Mar 2024 | 70.14 | -0.32 | -0.45% | 70.50 | 70.70 | 70.11 | 7,241 |
| 03 Mar 2024 | 70.46 | 0.48 | 0.69% | 70.00 | 70.57 | 70.00 | 13,725 |
| 29 Feb 2024 | 69.98 | 0.28 | 0.40% | 70.11 | 70.11 | 69.60 | 4,628 |
| 28 Feb 2024 | 69.70 | -0.44 | -0.63% | 69.88 | 70.00 | 69.52 | 12,585 |
| 27 Feb 2024 | 70.14 | 0.49 | 0.70% | 69.70 | 70.28 | 69.70 | 4,929 |
| 26 Feb 2024 | 69.65 | 0.03 | 0.04% | 69.63 | 70.10 | 69.62 | 7,554 |
| 25 Feb 2024 | 69.62 | -0.20 | -0.29% | 69.82 | 70.18 | 69.61 | 4,161 |
| 22 Feb 2024 | 69.82 | 0.49 | 0.71% | 69.75 | 70.23 | 69.75 | 8,724 |
| 21 Feb 2024 | 69.33 | -0.32 | -0.46% | 69.30 | 69.66 | 69.30 | 3,532 |
