Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.15 | 0.16 | 0.36% | 45.10 | 45.185 | 45.06 | 53,345 |
| 27 Jun 2024 | 44.99 | -0.14 | -0.31% | 44.97 | 45.00 | 44.92 | 28,400 |
| 26 Jun 2024 | 45.13 | -0.29 | -0.64% | 45.44 | 45.45 | 45.11 | 135,942 |
| 25 Jun 2024 | 45.42 | 0.04 | 0.09% | 45.45 | 45.47 | 45.39 | 65,624 |
| 24 Jun 2024 | 45.38 | 0.03 | 0.07% | 45.40 | 45.453 | 45.38 | 51,342 |
| 21 Jun 2024 | 45.35 | -0.02 | -0.04% | 45.36 | 45.38 | 45.30 | 64,827 |
| 20 Jun 2024 | 45.37 | 0.00 | 0.00% | 45.44 | 45.44 | 45.36 | 55,292 |
| 19 Jun 2024 | 45.37 | -0.04 | -0.09% | 45.45 | 45.48 | 45.37 | 72,491 |
| 18 Jun 2024 | 45.41 | -0.11 | -0.24% | 45.52 | 45.603 | 45.41 | 66,199 |
| 17 Jun 2024 | 45.52 | 0.11 | 0.24% | 45.53 | 45.59 | 45.50 | 73,151 |
| 14 Jun 2024 | 45.41 | 0.11 | 0.24% | 45.40 | 45.45 | 45.39 | 28,751 |
| 13 Jun 2024 | 45.30 | 0.19 | 0.42% | 45.32 | 45.34 | 45.28 | 83,521 |
| 12 Jun 2024 | 45.11 | 0.11 | 0.24% | 45.11 | 45.116 | 45.06 | 71,315 |
| 11 Jun 2024 | 45.00 | -0.18 | -0.40% | 45.02 | 45.06 | 44.99 | 53,391 |
| 07 Jun 2024 | 45.18 | -0.06 | -0.13% | 45.24 | 45.27 | 45.18 | 135,837 |
| 06 Jun 2024 | 45.24 | 0.04 | 0.09% | 45.28 | 45.29 | 45.24 | 39,275 |
| 05 Jun 2024 | 45.20 | 0.17 | 0.38% | 45.25 | 45.28 | 45.17 | 70,565 |
| 04 Jun 2024 | 45.03 | 0.11 | 0.24% | 45.05 | 45.08 | 45.02 | 46,101 |
| 03 Jun 2024 | 44.92 | 0.06 | 0.13% | 44.89 | 44.95 | 44.88 | 24,267 |
| 31 May 2024 | 44.86 | 0.06 | 0.13% | 44.84 | 44.90 | 44.84 | 30,855 |
| 30 May 2024 | 44.80 | -0.01 | -0.02% | 44.72 | 44.907 | 44.70 | 43,839 |
| 29 May 2024 | 44.81 | -0.31 | -0.69% | 44.93 | 44.98 | 44.77 | 86,037 |
| 28 May 2024 | 45.12 | 0.03 | 0.07% | 45.11 | 45.15 | 45.10 | 39,291 |
| 27 May 2024 | 45.09 | 0.08 | 0.18% | 45.02 | 45.12 | 45.02 | 37,537 |
| 24 May 2024 | 45.01 | -0.07 | -0.16% | 45.03 | 45.04 | 45.00 | 49,478 |
| 23 May 2024 | 45.08 | -0.03 | -0.07% | 45.09 | 45.12 | 45.04 | 42,536 |
| 22 May 2024 | 45.11 | -0.01 | -0.02% | 45.13 | 45.18 | 45.10 | 39,596 |
| 21 May 2024 | 45.12 | -0.02 | -0.04% | 45.13 | 45.247 | 45.09 | 65,663 |
| 20 May 2024 | 45.14 | -0.09 | -0.20% | 45.18 | 45.22 | 45.14 | 50,972 |
| 17 May 2024 | 45.23 | -0.02 | -0.04% | 45.21 | 45.24 | 45.19 | 37,895 |
| 16 May 2024 | 45.25 | 0.31 | 0.69% | 45.12 | 45.295 | 45.12 | 35,707 |
| 15 May 2024 | 44.94 | 0.03 | 0.07% | 44.95 | 44.97 | 44.91 | 59,120 |
| 14 May 2024 | 44.91 | 0.01 | 0.02% | 44.91 | 44.95 | 44.90 | 52,176 |
| 13 May 2024 | 44.90 | -0.01 | -0.02% | 44.88 | 44.92 | 44.86 | 64,305 |
| 10 May 2024 | 44.91 | 0.12 | 0.27% | 44.82 | 44.94 | 44.82 | 161,956 |
| 09 May 2024 | 44.79 | -0.17 | -0.38% | 44.94 | 44.94 | 44.77 | 348,229 |
| 08 May 2024 | 44.96 | 0.00 | 0.00% | 45.00 | 45.08 | 44.96 | 35,349 |
| 07 May 2024 | 44.96 | 0.20 | 0.45% | 44.74 | 44.96 | 44.74 | 42,942 |
| 06 May 2024 | 44.76 | 0.08 | 0.18% | 44.68 | 44.78 | 44.68 | 41,423 |
| 03 May 2024 | 44.68 | 0.07 | 0.16% | 44.70 | 44.73 | 44.67 | 39,343 |
| 02 May 2024 | 44.61 | 0.09 | 0.20% | 44.50 | 44.65 | 44.50 | 44,123 |
| 01 May 2024 | 44.52 | -0.18 | -0.40% | 44.50 | 44.62 | 44.50 | 44,632 |
| 30 Abr 2024 | 44.70 | 0.21 | 0.47% | 44.63 | 44.73 | 44.57 | 67,734 |
| 29 Abr 2024 | 44.49 | 0.09 | 0.20% | 44.54 | 44.58 | 44.48 | 32,401 |
| 26 Abr 2024 | 44.40 | -0.31 | -0.69% | 44.45 | 44.46 | 44.37 | 70,473 |
| 24 Abr 2024 | 44.71 | -0.29 | -0.64% | 45.00 | 45.00 | 44.71 | 60,672 |
| 23 Abr 2024 | 45.00 | 0.06 | 0.13% | 44.95 | 45.05 | 44.95 | 54,837 |
| 22 Abr 2024 | 44.94 | -0.09 | -0.20% | 44.99 | 44.99 | 44.86 | 53,169 |
| 19 Abr 2024 | 45.03 | 0.08 | 0.18% | 44.87 | 45.17 | 44.87 | 131,431 |
| 18 Abr 2024 | 44.95 | 0.12 | 0.27% | 44.83 | 44.96 | 44.83 | 73,495 |
| 17 Abr 2024 | 44.83 | -0.07 | -0.16% | 44.80 | 44.83 | 44.76 | 31,011 |
| 16 Abr 2024 | 44.90 | -0.13 | -0.29% | 44.97 | 44.99 | 44.90 | 34,150 |
| 15 Abr 2024 | 45.03 | 0.02 | 0.04% | 45.09 | 45.14 | 45.03 | 42,843 |
| 12 Abr 2024 | 45.01 | -0.02 | -0.04% | 44.96 | 45.01 | 44.95 | 39,702 |
| 11 Abr 2024 | 45.03 | -0.29 | -0.64% | 45.13 | 45.13 | 45.03 | 69,542 |
| 10 Abr 2024 | 45.32 | 0.15 | 0.33% | 45.33 | 45.39 | 45.32 | 56,018 |
| 09 Abr 2024 | 45.17 | -0.14 | -0.31% | 45.20 | 45.20 | 45.12 | 47,105 |
| 08 Abr 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| 05 Abr 2024 | 45.31 | 0.13 | 0.29% | 45.26 | 45.33 | 45.26 | 59,660 |
| 04 Abr 2024 | 45.18 | -0.05 | -0.11% | 45.28 | 45.32 | 45.18 | 84,282 |
| 03 Abr 2024 | 45.23 | -0.21 | -0.46% | 45.33 | 45.455 | 45.22 | 58,470 |
| 02 Abr 2024 | 45.44 | -0.37 | -0.81% | 45.55 | 45.55 | 45.34 | 55,635 |
