Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Australian Property Securities Index ETF | VAP | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.00 | 87.48 | 89.00 | 87.80 | 89.66 |
Resumen Histórico VAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 89.66 | -0.16 | -0.18% | 90.89 | 90.97 | 89.49 | 51,442 |
23 Abr 2024 | 89.82 | 0.87 | 0.98% | 90.11 | 90.43 | 89.29 | 39,614 |
22 Abr 2024 | 88.95 | 0.75 | 0.85% | 88.30 | 89.35 | 88.21 | 40,768 |
19 Abr 2024 | 88.20 | -1.24 | -1.39% | 89.44 | 89.44 | 87.48 | 58,883 |
18 Abr 2024 | 89.44 | 0.18 | 0.20% | 88.74 | 89.44 | 88.45 | 35,162 |
17 Abr 2024 | 89.26 | 0.28 | 0.31% | 89.21 | 89.60 | 88.94 | 38,887 |
16 Abr 2024 | 88.98 | -1.75 | -1.93% | 90.00 | 90.00 | 88.45 | 61,840 |
15 Abr 2024 | 90.73 | -0.84 | -0.92% | 91.46 | 91.46 | 90.68 | 41,085 |
12 Abr 2024 | 91.57 | -0.77 | -0.83% | 92.21 | 92.32 | 91.41 | 46,643 |
11 Abr 2024 | 92.34 | -1.36 | -1.45% | 92.99 | 92.99 | 90.27 | 46,463 |
10 Abr 2024 | 93.70 | 0.85 | 0.92% | 93.19 | 93.80 | 93.00 | 39,118 |
09 Abr 2024 | 92.85 | -1.01 | -1.08% | 93.50 | 94.10 | 92.08 | 45,891 |
08 Abr 2024 | 93.86 | 0.29 | 0.31% | 93.60 | 94.69 | 93.60 | 31,083 |
05 Abr 2024 | 93.57 | -0.62 | -0.66% | 94.98 | 94.98 | 93.42 | 25,752 |
04 Abr 2024 | 94.19 | 0.49 | 0.52% | 94.30 | 96.07 | 93.21 | 48,184 |
03 Abr 2024 | 93.70 | -2.96 | -3.06% | 96.10 | 96.10 | 93.26 | 35,501 |
02 Abr 2024 | 96.66 | -1.34 | -1.37% | 97.50 | 97.65 | 96.30 | 58,759 |
28 Mar 2024 | 98.00 | 1.63 | 1.69% | 96.53 | 98.54 | 96.53 | 45,367 |
27 Mar 2024 | 96.37 | 0.06 | 0.06% | 96.13 | 96.62 | 95.90 | 53,612 |
26 Mar 2024 | 96.31 | -0.45 | -0.47% | 96.50 | 96.66 | 95.52 | 42,419 |