Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 91.91 | 1.22 | 1.35% | 91.39 | 92.10 | 91.39 | 56,243 |
| 03 May 2024 | 90.69 | 1.35 | 1.51% | 90.00 | 91.09 | 89.56 | 37,708 |
| 02 May 2024 | 89.34 | 0.34 | 0.38% | 89.07 | 89.82 | 88.91 | 41,384 |
| 01 May 2024 | 89.00 | -0.72 | -0.80% | 89.90 | 89.98 | 86.50 | 58,718 |
| 30 Abr 2024 | 89.72 | 0.48 | 0.54% | 89.24 | 89.75 | 89.11 | 27,338 |
| 29 Abr 2024 | 89.24 | 1.44 | 1.64% | 88.50 | 89.67 | 88.50 | 47,193 |
| 26 Abr 2024 | 87.80 | -1.86 | -2.07% | 89.00 | 89.00 | 87.48 | 35,482 |
| 24 Abr 2024 | 89.66 | -0.16 | -0.18% | 90.89 | 90.97 | 89.49 | 51,442 |
| 23 Abr 2024 | 89.82 | 0.87 | 0.98% | 90.11 | 90.43 | 89.29 | 39,614 |
| 22 Abr 2024 | 88.95 | 0.75 | 0.85% | 88.30 | 89.35 | 88.21 | 40,768 |
| 19 Abr 2024 | 88.20 | -1.24 | -1.39% | 89.44 | 89.44 | 87.48 | 58,883 |
| 18 Abr 2024 | 89.44 | 0.18 | 0.20% | 88.74 | 89.44 | 88.45 | 35,162 |
| 17 Abr 2024 | 89.26 | 0.28 | 0.31% | 89.21 | 89.60 | 88.94 | 38,887 |
| 16 Abr 2024 | 88.98 | -1.75 | -1.93% | 90.00 | 90.00 | 88.45 | 61,840 |
| 15 Abr 2024 | 90.73 | -0.84 | -0.92% | 91.46 | 91.46 | 90.68 | 41,085 |
| 12 Abr 2024 | 91.57 | -0.77 | -0.83% | 92.21 | 92.32 | 91.41 | 46,643 |
| 11 Abr 2024 | 92.34 | -1.36 | -1.45% | 92.99 | 92.99 | 90.27 | 46,463 |
| 10 Abr 2024 | 93.70 | 0.85 | 0.92% | 93.19 | 93.80 | 93.00 | 39,118 |
| 09 Abr 2024 | 92.85 | -0.72 | -0.77% | 93.50 | 94.10 | 92.08 | 45,891 |
| 08 Abr 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
| 05 Abr 2024 | 93.57 | -0.62 | -0.66% | 94.98 | 94.98 | 93.42 | 25,752 |
| 04 Abr 2024 | 94.19 | 0.49 | 0.52% | 94.30 | 96.07 | 93.21 | 48,184 |
| 03 Abr 2024 | 93.70 | -2.96 | -3.06% | 96.10 | 96.10 | 93.26 | 35,501 |
| 02 Abr 2024 | 96.66 | -1.34 | -1.37% | 97.50 | 97.65 | 96.30 | 58,759 |
| 28 Mar 2024 | 98.00 | 1.63 | 1.69% | 96.53 | 98.54 | 96.53 | 45,367 |
| 27 Mar 2024 | 96.37 | 0.06 | 0.06% | 96.13 | 96.62 | 95.90 | 53,612 |
| 26 Mar 2024 | 96.31 | -0.45 | -0.47% | 96.50 | 96.66 | 95.52 | 42,419 |
| 25 Mar 2024 | 96.76 | 1.72 | 1.81% | 95.30 | 97.04 | 95.06 | 49,934 |
| 22 Mar 2024 | 95.04 | 1.34 | 1.43% | 93.93 | 95.19 | 93.88 | 32,777 |
| 21 Mar 2024 | 93.70 | 1.11 | 1.20% | 93.50 | 94.11 | 92.81 | 41,281 |
| 20 Mar 2024 | 92.59 | -0.17 | -0.18% | 92.71 | 93.08 | 92.13 | 52,736 |
| 19 Mar 2024 | 92.76 | 1.17 | 1.28% | 91.80 | 92.82 | 91.69 | 25,038 |
| 18 Mar 2024 | 91.59 | -1.46 | -1.57% | 92.83 | 92.84 | 91.33 | 55,091 |
| 15 Mar 2024 | 93.05 | 0.37 | 0.40% | 92.00 | 93.95 | 91.01 | 73,680 |
| 14 Mar 2024 | 92.68 | 0.12 | 0.13% | 92.88 | 93.07 | 92.20 | 99,984 |
| 13 Mar 2024 | 92.56 | 0.76 | 0.83% | 91.96 | 92.77 | 91.96 | 49,168 |
| 12 Mar 2024 | 91.80 | 0.12 | 0.13% | 91.80 | 92.21 | 91.15 | 31,723 |
| 11 Mar 2024 | 91.68 | -0.96 | -1.04% | 92.41 | 92.59 | 91.48 | 30,248 |
| 07 Mar 2024 | 92.64 | 0.76 | 0.83% | 90.71 | 92.74 | 90.50 | 38,543 |
| 06 Mar 2024 | 91.88 | 0.21 | 0.23% | 92.00 | 92.38 | 91.16 | 46,778 |
| 05 Mar 2024 | 91.67 | 0.20 | 0.22% | 90.93 | 91.90 | 90.40 | 38,457 |
| 04 Mar 2024 | 91.47 | -0.23 | -0.25% | 90.52 | 91.63 | 90.04 | 36,757 |
| 03 Mar 2024 | 91.70 | 1.40 | 1.55% | 90.00 | 92.05 | 89.63 | 59,690 |
| 29 Feb 2024 | 90.30 | 0.98 | 1.10% | 88.34 | 90.48 | 88.34 | 150,692 |
| 28 Feb 2024 | 89.32 | 1.41 | 1.60% | 88.64 | 89.66 | 88.36 | 31,858 |
| 27 Feb 2024 | 87.91 | 0.29 | 0.33% | 87.87 | 88.41 | 87.22 | 38,599 |
| 26 Feb 2024 | 87.62 | -0.69 | -0.78% | 88.34 | 88.41 | 87.10 | 31,541 |
| 25 Feb 2024 | 88.31 | -0.16 | -0.18% | 88.50 | 88.85 | 87.92 | 29,719 |
| 22 Feb 2024 | 88.47 | 0.10 | 0.11% | 89.00 | 89.07 | 88.41 | 41,100 |
| 21 Feb 2024 | 88.37 | -0.14 | -0.16% | 88.39 | 88.73 | 87.38 | 25,422 |
| 20 Feb 2024 | 88.51 | -0.01 | -0.01% | 89.00 | 89.48 | 88.39 | 23,647 |
| 19 Feb 2024 | 88.52 | 0.64 | 0.73% | 88.56 | 88.76 | 87.76 | 54,065 |
| 18 Feb 2024 | 87.88 | -2.00 | -2.23% | 89.50 | 89.63 | 87.38 | 65,147 |
| 15 Feb 2024 | 89.88 | 0.59 | 0.66% | 89.88 | 90.70 | 89.33 | 82,684 |
| 14 Feb 2024 | 89.29 | 3.16 | 3.67% | 86.50 | 89.44 | 86.50 | 57,570 |
| 13 Feb 2024 | 86.13 | -0.97 | -1.11% | 85.68 | 86.24 | 85.11 | 67,298 |
| 12 Feb 2024 | 87.10 | -0.13 | -0.15% | 87.73 | 87.88 | 87.07 | 51,443 |
| 11 Feb 2024 | 87.23 | -0.18 | -0.21% | 87.41 | 87.51 | 87.09 | 38,763 |
| 08 Feb 2024 | 87.41 | 0.43 | 0.49% | 87.15 | 87.59 | 87.02 | 47,975 |
| 07 Feb 2024 | 86.98 | 0.68 | 0.79% | 86.82 | 87.75 | 86.59 | 39,226 |
| 06 Feb 2024 | 86.30 | 0.83 | 0.97% | 85.71 | 86.99 | 85.50 | 57,908 |
