Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VBLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 62.84 | -0.01 | -0.02% | 62.80 | 62.95 | 62.75 | 12,107 |
| 01 May 2024 | 62.85 | -0.15 | -0.24% | 62.73 | 62.92 | 62.71 | 6,205 |
| 30 Abr 2024 | 63.00 | 0.70 | 1.12% | 62.49 | 63.00 | 62.49 | 6,438 |
| 29 Abr 2024 | 62.30 | -0.57 | -0.91% | 62.70 | 62.70 | 62.16 | 11,127 |
| 26 Abr 2024 | 62.87 | -0.18 | -0.29% | 63.15 | 63.15 | 62.79 | 4,294 |
| 24 Abr 2024 | 63.05 | -0.46 | -0.72% | 63.43 | 63.43 | 62.95 | 10,393 |
| 23 Abr 2024 | 63.51 | 0.36 | 0.57% | 63.49 | 63.53 | 63.38 | 7,547 |
| 22 Abr 2024 | 63.15 | 1.04 | 1.67% | 62.91 | 63.15 | 62.80 | 11,904 |
| 19 Abr 2024 | 62.11 | 0.21 | 0.34% | 62.26 | 62.37 | 61.90 | 25,767 |
| 18 Abr 2024 | 61.90 | 0.27 | 0.44% | 61.94 | 61.98 | 61.81 | 6,952 |
| 17 Abr 2024 | 61.63 | -0.61 | -0.98% | 61.85 | 61.85 | 61.46 | 22,097 |
| 16 Abr 2024 | 62.24 | -0.15 | -0.24% | 62.38 | 62.38 | 62.03 | 13,646 |
| 15 Abr 2024 | 62.39 | 0.22 | 0.35% | 62.47 | 62.49 | 62.21 | 7,447 |
| 12 Abr 2024 | 62.17 | -0.21 | -0.34% | 62.20 | 62.22 | 62.04 | 14,193 |
| 11 Abr 2024 | 62.38 | -0.40 | -0.64% | 62.39 | 62.55 | 62.38 | 5,990 |
| 10 Abr 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 62.46 | 21,096 |
| 09 Abr 2024 | 62.38 | 0.05 | 0.08% | 62.35 | 62.51 | 62.31 | 14,487 |
| 08 Abr 2024 | 62.33 | -0.29 | -0.46% | 62.63 | 62.70 | 62.33 | 20,355 |
| 05 Abr 2024 | 62.62 | -0.09 | -0.14% | 62.59 | 62.65 | 62.29 | 25,344 |
| 04 Abr 2024 | 62.71 | -0.56 | -0.89% | 63.03 | 63.03 | 62.66 | 10,134 |
| 03 Abr 2024 | 63.27 | -0.51 | -0.80% | 63.55 | 63.55 | 63.26 | 12,921 |
| 02 Abr 2024 | 63.78 | -0.20 | -0.31% | 63.97 | 63.98 | 62.88 | 8,906 |
| 28 Mar 2024 | 63.98 | 0.54 | 0.85% | 63.55 | 64.40 | 63.55 | 8,896 |
| 27 Mar 2024 | 63.44 | 0.01 | 0.02% | 63.21 | 63.46 | 62.78 | 12,389 |
| 26 Mar 2024 | 63.43 | -0.06 | -0.09% | 63.40 | 63.54 | 63.16 | 12,782 |
| 25 Mar 2024 | 63.49 | -0.27 | -0.42% | 63.76 | 63.76 | 63.28 | 5,330 |
| 22 Mar 2024 | 63.76 | 0.66 | 1.05% | 63.15 | 63.81 | 63.15 | 5,191 |
| 21 Mar 2024 | 63.10 | -0.34 | -0.54% | 63.25 | 63.30 | 62.98 | 11,802 |
| 20 Mar 2024 | 63.44 | 0.19 | 0.30% | 63.45 | 63.45 | 63.23 | 9,760 |
| 19 Mar 2024 | 63.25 | 0.31 | 0.49% | 63.17 | 63.25 | 62.92 | 9,474 |
| 18 Mar 2024 | 62.94 | 0.01 | 0.02% | 62.90 | 63.00 | 62.72 | 9,111 |
| 15 Mar 2024 | 62.93 | -0.03 | -0.05% | 62.88 | 62.99 | 62.74 | 2,960 |
| 14 Mar 2024 | 62.96 | 0.20 | 0.32% | 62.75 | 62.99 | 62.75 | 7,901 |
| 13 Mar 2024 | 62.76 | -0.32 | -0.51% | 63.01 | 63.01 | 62.66 | 11,191 |
| 12 Mar 2024 | 63.08 | 0.13 | 0.21% | 63.05 | 63.14 | 62.95 | 6,775 |
| 11 Mar 2024 | 62.95 | 0.26 | 0.41% | 62.73 | 63.03 | 62.72 | 5,570 |
| 07 Mar 2024 | 62.69 | 0.16 | 0.26% | 62.54 | 62.73 | 62.52 | 4,876 |
| 06 Mar 2024 | 62.53 | -0.41 | -0.65% | 62.81 | 62.81 | 62.51 | 7,143 |
| 05 Mar 2024 | 62.94 | -0.03 | -0.05% | 62.97 | 63.06 | 62.85 | 8,239 |
| 04 Mar 2024 | 62.97 | 0.77 | 1.24% | 62.45 | 63.00 | 62.45 | 3,841 |
| 03 Mar 2024 | 62.20 | -0.18 | -0.29% | 62.11 | 62.20 | 62.03 | 5,339 |
| 29 Feb 2024 | 62.38 | 0.09 | 0.14% | 62.50 | 62.56 | 62.33 | 21,953 |
| 28 Feb 2024 | 62.29 | 0.09 | 0.14% | 62.18 | 62.44 | 62.18 | 3,800 |
| 27 Feb 2024 | 62.20 | 0.57 | 0.92% | 61.74 | 62.20 | 61.74 | 7,433 |
| 26 Feb 2024 | 61.63 | -0.61 | -0.98% | 62.20 | 62.20 | 61.61 | 11,780 |
| 25 Feb 2024 | 62.24 | 0.30 | 0.48% | 62.10 | 62.33 | 62.10 | 13,441 |
| 22 Feb 2024 | 61.94 | -0.14 | -0.23% | 62.18 | 62.18 | 61.86 | 9,537 |
| 21 Feb 2024 | 62.08 | 0.61 | 0.99% | 61.34 | 62.19 | 61.33 | 10,037 |
| 20 Feb 2024 | 61.47 | -0.08 | -0.13% | 61.50 | 61.63 | 61.35 | 13,827 |
| 19 Feb 2024 | 61.55 | -0.08 | -0.13% | 61.63 | 61.67 | 61.47 | 10,106 |
| 18 Feb 2024 | 61.63 | -0.13 | -0.21% | 61.90 | 61.90 | 61.44 | 11,759 |
| 15 Feb 2024 | 61.76 | 0.43 | 0.70% | 61.69 | 61.83 | 61.66 | 5,468 |
| 14 Feb 2024 | 61.33 | 0.26 | 0.43% | 61.15 | 61.39 | 61.12 | 11,576 |
| 13 Feb 2024 | 61.07 | -0.63 | -1.02% | 61.42 | 61.42 | 61.06 | 52,599 |
| 12 Feb 2024 | 61.70 | 0.57 | 0.93% | 61.40 | 61.73 | 61.40 | 22,154 |
| 11 Feb 2024 | 61.13 | -0.18 | -0.29% | 61.24 | 61.30 | 61.07 | 19,373 |
| 08 Feb 2024 | 61.31 | 0.02 | 0.03% | 61.40 | 61.50 | 61.27 | 6,456 |
| 07 Feb 2024 | 61.29 | -0.12 | -0.20% | 61.47 | 61.49 | 61.26 | 7,829 |
| 06 Feb 2024 | 61.41 | 0.18 | 0.29% | 61.31 | 61.47 | 61.29 | 7,288 |
| 05 Feb 2024 | 61.23 | -0.75 | -1.21% | 61.34 | 61.46 | 61.13 | 7,577 |
| 04 Feb 2024 | 61.98 | -0.20 | -0.32% | 62.18 | 62.18 | 61.93 | 15,402 |
| 01 Feb 2024 | 62.18 | 0.55 | 0.89% | 62.01 | 62.43 | 62.01 | 12,400 |
